Identifier on Yobit: tnt_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-19 |
11.6210 DOGE |
0.0000 TNT |
11.6210 DOGE |
11.6210 DOGE |
11.6210 DOGE |
11.6210 DOGE |
2019-09-18 |
11.6210 DOGE |
1.0000 TNT |
11.6210 DOGE |
11.6210 DOGE |
11.6210 DOGE |
11.6210 DOGE |
2019-09-17 |
11.7381 DOGE |
0.9752 TNT |
11.7381 DOGE |
11.7381 DOGE |
11.7381 DOGE |
11.7381 DOGE |
2019-09-16 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-15 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-14 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-13 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-12 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-11 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-10 |
12.6783 DOGE |
0.0000 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-09 |
12.6783 DOGE |
0.7966 TNT |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
12.6783 DOGE |
2019-09-08 |
12.3846 DOGE |
0.0000 TNT |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
2019-09-07 |
12.3846 DOGE |
0.0000 TNT |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
2019-09-06 |
12.3846 DOGE |
2.0000 TNT |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
12.3846 DOGE |
2019-09-05 |
13.2416 DOGE |
0.0000 TNT |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-09-04 |
13.2416 DOGE |
0.0000 TNT |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-09-03 |
13.2416 DOGE |
0.0000 TNT |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-09-02 |
13.2416 DOGE |
0.0000 TNT |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-09-01 |
13.2416 DOGE |
0.0000 TNT |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-08-31 |
12.4899 DOGE |
2.9763 TNT |
12.4899 DOGE |
11.7381 DOGE |
13.2416 DOGE |
13.2416 DOGE |
2019-08-30 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-29 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-28 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-27 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-26 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-25 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-24 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-23 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-22 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-21 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-20 |
11.6604 DOGE |
0.0000 TNT |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
11.6604 DOGE |
2019-08-19 |
11.8112 DOGE |
64.2432 TNT |
11.8112 DOGE |
11.6604 DOGE |
11.9620 DOGE |
11.6604 DOGE |
2019-08-18 |
11.9620 DOGE |
1.7295 TNT |
11.9620 DOGE |
11.9620 DOGE |
11.9620 DOGE |
11.9620 DOGE |
2019-08-17 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-16 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-15 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-14 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-13 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-12 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-11 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-10 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-09 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-08 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-07 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-06 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-05 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-04 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-03 |
14.9705 DOGE |
0.0000 TNT |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-02 |
14.6143 DOGE |
163.9929 TNT |
14.6143 DOGE |
14.2581 DOGE |
14.9705 DOGE |
14.9705 DOGE |
2019-08-01 |
15.1804 DOGE |
0.0000 TNT |
15.1804 DOGE |
15.1804 DOGE |
15.1804 DOGE |
15.1804 DOGE |