Identifier on Yobit: tnt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-28 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-27 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-26 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-25 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-24 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-23 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-22 |
15.7617 DOGE |
0.0000 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-21 |
15.7617 DOGE |
2.0937 TNT |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
15.7617 DOGE |
| 2020-05-20 |
9.9881 DOGE |
0.0000 TNT |
9.9881 DOGE |
9.9881 DOGE |
9.9881 DOGE |
9.9881 DOGE |
| 2020-05-19 |
9.9881 DOGE |
3.0000 TNT |
9.9881 DOGE |
9.9881 DOGE |
9.9881 DOGE |
9.9881 DOGE |
| 2020-05-18 |
16.9925 DOGE |
0.0000 TNT |
16.9925 DOGE |
16.9925 DOGE |
16.9925 DOGE |
16.9925 DOGE |
| 2020-05-17 |
16.9106 DOGE |
179.7193 TNT |
16.9106 DOGE |
16.8287 DOGE |
16.9925 DOGE |
16.9925 DOGE |
| 2020-05-16 |
16.9106 DOGE |
179.7193 TNT |
16.9106 DOGE |
16.8287 DOGE |
16.9925 DOGE |
16.9925 DOGE |
| 2020-05-15 |
14.9119 DOGE |
0.0000 TNT |
14.9119 DOGE |
14.9119 DOGE |
14.9119 DOGE |
14.9119 DOGE |
| 2020-05-14 |
14.6262 DOGE |
7.0586 TNT |
14.6262 DOGE |
14.3404 DOGE |
14.9119 DOGE |
14.9119 DOGE |
| 2020-05-13 |
17.8973 DOGE |
421.6213 TNT |
17.8973 DOGE |
17.5339 DOGE |
18.2606 DOGE |
17.5339 DOGE |
| 2020-05-12 |
21.9201 DOGE |
242.5323 TNT |
21.9201 DOGE |
20.1324 DOGE |
23.7078 DOGE |
20.1871 DOGE |
| 2020-05-11 |
42.1755 DOGE |
1.7008 TNT |
42.1755 DOGE |
40.7078 DOGE |
43.6432 DOGE |
40.7078 DOGE |
| 2020-05-10 |
37.4486 DOGE |
1.3774 TNT |
37.4486 DOGE |
35.9000 DOGE |
38.9972 DOGE |
35.9000 DOGE |
| 2020-05-09 |
44.4986 DOGE |
4.6511 TNT |
44.4986 DOGE |
38.9972 DOGE |
50.0000 DOGE |
38.9972 DOGE |
| 2020-05-08 |
45.4796 DOGE |
30.7965 TNT |
45.4796 DOGE |
40.9591 DOGE |
50.0000 DOGE |
42.2011 DOGE |
| 2020-05-07 |
27.7167 DOGE |
51.9567 TNT |
27.7167 DOGE |
24.9781 DOGE |
30.4553 DOGE |
30.4553 DOGE |
| 2020-05-06 |
24.5125 DOGE |
0.0000 TNT |
24.5125 DOGE |
24.5125 DOGE |
24.5125 DOGE |
24.5125 DOGE |
| 2020-05-05 |
24.5125 DOGE |
3.8609 TNT |
24.5125 DOGE |
24.5125 DOGE |
24.5125 DOGE |
24.5125 DOGE |
| 2020-05-04 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-05-03 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-05-02 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-05-01 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-30 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-29 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-28 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-27 |
23.3687 DOGE |
0.0000 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-26 |
23.3687 DOGE |
2.0953 TNT |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
23.3687 DOGE |
| 2020-04-25 |
23.4769 DOGE |
0.0000 TNT |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-24 |
23.4769 DOGE |
0.0000 TNT |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-23 |
23.4769 DOGE |
0.0000 TNT |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-22 |
23.4769 DOGE |
0.0000 TNT |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-21 |
23.4328 DOGE |
22.3942 TNT |
23.4328 DOGE |
23.3887 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-20 |
23.4328 DOGE |
22.3942 TNT |
23.4328 DOGE |
23.3887 DOGE |
23.4769 DOGE |
23.4769 DOGE |
| 2020-04-19 |
20.5521 DOGE |
0.0000 TNT |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
| 2020-04-18 |
20.5521 DOGE |
0.0000 TNT |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
| 2020-04-17 |
20.5521 DOGE |
0.0000 TNT |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
| 2020-04-16 |
20.5521 DOGE |
0.0000 TNT |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
| 2020-04-15 |
20.5521 DOGE |
2.2693 TNT |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
20.5521 DOGE |
| 2020-04-14 |
20.0351 DOGE |
0.0000 TNT |
20.0351 DOGE |
20.0351 DOGE |
20.0351 DOGE |
20.0351 DOGE |
| 2020-04-13 |
20.0351 DOGE |
41.3223 TNT |
20.0351 DOGE |
20.0351 DOGE |
20.0351 DOGE |
20.0351 DOGE |
| 2020-04-12 |
23.3008 DOGE |
0.0000 TNT |
23.3008 DOGE |
23.3008 DOGE |
23.3008 DOGE |
23.3008 DOGE |
| 2020-04-11 |
23.3008 DOGE |
4.7154 TNT |
23.3008 DOGE |
23.3008 DOGE |
23.3008 DOGE |
23.3008 DOGE |
| 2020-04-10 |
24.5266 DOGE |
3.4850 TNT |
24.5266 DOGE |
24.5266 DOGE |
24.5266 DOGE |
24.5266 DOGE |