Identifier on Yobit: tns_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-16 |
0.0013 WAVES |
61.6491 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-15 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-14 |
0.0013 WAVES |
102.9270 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-13 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-12 |
0.0012 WAVES |
47.7807 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-11 |
0.0012 WAVES |
0.0000 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-04-10 |
0.0013 WAVES |
50.1758 TNS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-04-09 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-08 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-07 |
0.0014 WAVES |
198.7647 TNS |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-04-06 |
0.0014 WAVES |
104.9740 TNS |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-04-05 |
0.0014 WAVES |
5.0000 TNS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-04 |
0.0014 WAVES |
10.0000 TNS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-04-03 |
0.0013 WAVES |
15.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-02 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-04-01 |
0.0013 WAVES |
60.7863 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-31 |
0.0014 WAVES |
235.7833 TNS |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2020-03-30 |
0.0014 WAVES |
30.2879 TNS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-29 |
0.0014 WAVES |
30.0000 TNS |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-03-28 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-27 |
0.0013 WAVES |
44.9994 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-26 |
0.0013 WAVES |
44.9994 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-24 |
0.0013 WAVES |
0.0000 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-23 |
0.0013 WAVES |
18.2661 TNS |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-22 |
0.0012 WAVES |
178.4010 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-21 |
0.0011 WAVES |
0.0000 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-20 |
0.0011 WAVES |
0.0000 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-19 |
0.0011 WAVES |
14.9688 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-18 |
0.0011 WAVES |
1,880.6043 TNS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-17 |
0.0010 WAVES |
44.9994 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-03-16 |
0.0011 WAVES |
0.0000 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-15 |
0.0011 WAVES |
32.0100 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-14 |
0.0012 WAVES |
225.5784 TNS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2020-03-13 |
0.0013 WAVES |
119.4702 TNS |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-12 |
0.0012 WAVES |
28.5595 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-03-11 |
0.0012 WAVES |
119.9586 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-03-10 |
0.0012 WAVES |
254.4970 TNS |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-03-09 |
0.0011 WAVES |
151.2288 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-08 |
0.0011 WAVES |
181.8122 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-03-06 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-05 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-04 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-03 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-03-02 |
0.0013 WAVES |
744.0614 TNS |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0010 WAVES |
| 2020-03-01 |
0.0013 WAVES |
739.4626 TNS |
0.0013 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0010 WAVES |
| 2020-02-29 |
0.0017 WAVES |
0.0000 TNS |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-02-28 |
0.0018 WAVES |
209.6096 TNS |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2020-02-27 |
0.0019 WAVES |
0.1140 TNS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2020-02-26 |
0.0019 WAVES |
34.9240 TNS |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |