Identifier on Yobit: tns_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0009 WAVES |
185.7568 TNS |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-25 |
0.0009 WAVES |
74.9929 TNS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-24 |
0.0009 WAVES |
300.6253 TNS |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-23 |
0.0009 WAVES |
702.0284 TNS |
0.0009 WAVES |
0.0007 WAVES |
0.0011 WAVES |
0.0007 WAVES |
| 2020-07-22 |
0.0011 WAVES |
984.3586 TNS |
0.0011 WAVES |
0.0010 WAVES |
0.0012 WAVES |
0.0010 WAVES |
| 2020-07-21 |
0.0012 WAVES |
0.0000 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-20 |
0.0012 WAVES |
6.3439 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-19 |
0.0012 WAVES |
45.0314 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-18 |
0.0011 WAVES |
103.7603 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-17 |
0.0013 WAVES |
455.8988 TNS |
0.0013 WAVES |
0.0011 WAVES |
0.0015 WAVES |
0.0011 WAVES |
| 2020-07-16 |
0.0014 WAVES |
409.3299 TNS |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-07-15 |
0.0011 WAVES |
15.0000 TNS |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-14 |
0.0012 WAVES |
27.1159 TNS |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-07-13 |
0.0013 WAVES |
950.6064 TNS |
0.0013 WAVES |
0.0010 WAVES |
0.0016 WAVES |
0.0012 WAVES |
| 2020-07-12 |
0.0014 WAVES |
2,125.1270 TNS |
0.0014 WAVES |
0.0010 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2020-07-11 |
0.0009 WAVES |
0.0000 TNS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-10 |
0.0009 WAVES |
0.0000 TNS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-09 |
0.0009 WAVES |
0.0000 TNS |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2020-07-08 |
0.0008 WAVES |
3,565.4844 TNS |
0.0008 WAVES |
0.0006 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2020-07-07 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-06 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-05 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-04 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-03 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-02 |
0.0008 WAVES |
1,440.8087 TNS |
0.0008 WAVES |
0.0006 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-07-01 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-30 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-29 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-28 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-27 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-26 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-25 |
0.0006 WAVES |
0.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-24 |
0.0006 WAVES |
10.0000 TNS |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2020-06-23 |
0.0007 WAVES |
15.0000 TNS |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2020-06-22 |
0.0005 WAVES |
0.0000 TNS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-06-21 |
0.0005 WAVES |
275.8483 TNS |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2020-06-20 |
0.0007 WAVES |
1,591.0024 TNS |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0006 WAVES |
| 2020-06-19 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-18 |
0.0010 WAVES |
41.8207 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-17 |
0.0010 WAVES |
50.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-16 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-15 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-14 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-13 |
0.0010 WAVES |
57.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-12 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-11 |
0.0010 WAVES |
212.9448 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-10 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-09 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-08 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-07 |
0.0010 WAVES |
0.0000 TNS |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |