Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.3250 |
1.7010 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-08 |
0.2500 |
142.9901 TNS |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2022-03-07 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-06 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-05 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-04 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-03 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-02 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-03-01 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-28 |
0.2695 |
740.0247 TNS |
0.2695 |
0.2140 |
0.3250 |
0.3250 |
| 2022-02-27 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-26 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-25 |
0.2070 |
5.5528 TNS |
0.2070 |
0.2000 |
0.2140 |
0.2000 |
| 2022-02-24 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-23 |
0.3250 |
3.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-22 |
0.3250 |
24.3178 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-02-21 |
0.2625 |
27.0243 TNS |
0.2625 |
0.2000 |
0.3250 |
0.3250 |
| 2022-02-20 |
0.2300 |
22.5727 TNS |
0.2300 |
0.2000 |
0.2600 |
0.2600 |
| 2022-02-19 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-18 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-17 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-16 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-15 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-14 |
0.2000 |
0.0000 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-13 |
0.2000 |
1.5660 TNS |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2022-02-12 |
0.3735 |
13.0264 TNS |
0.3735 |
0.2500 |
0.4970 |
0.2500 |
| 2022-02-11 |
0.5000 |
0.0000 TNS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-10 |
0.5000 |
0.0000 TNS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-09 |
0.5000 |
0.0000 TNS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-08 |
0.5000 |
0.0000 TNS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-07 |
0.5000 |
1.0854 TNS |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-02-06 |
0.5500 |
0.0000 TNS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-05 |
0.5500 |
0.0000 TNS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-04 |
0.5500 |
0.2094 TNS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-03 |
0.5500 |
0.2094 TNS |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-02-02 |
0.6075 |
13.8525 TNS |
0.6075 |
0.5000 |
0.7150 |
0.7150 |
| 2022-02-01 |
0.5235 |
55.1599 TNS |
0.5235 |
0.4970 |
0.5500 |
0.4970 |
| 2022-01-31 |
0.7490 |
0.0000 TNS |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-01-30 |
0.7490 |
400.5341 TNS |
0.7490 |
0.7490 |
0.7490 |
0.7490 |
| 2022-01-29 |
0.5045 |
4,855.9500 TNS |
0.5045 |
0.2600 |
0.7490 |
0.7490 |
| 2022-01-28 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-01-27 |
0.3250 |
0.0000 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-01-26 |
0.3250 |
0.7836 TNS |
0.3250 |
0.3250 |
0.3250 |
0.3250 |
| 2022-01-25 |
0.3099 |
10,341.5380 TNS |
0.3099 |
0.1222 |
0.4975 |
0.2600 |
| 2022-01-24 |
0.1800 |
155.9694 TNS |
0.1800 |
0.1200 |
0.2400 |
0.1200 |
| 2022-01-23 |
0.2550 |
11,672.6054 TNS |
0.2550 |
0.1200 |
0.3900 |
0.1200 |
| 2022-01-22 |
0.3685 |
3,004.7715 TNS |
0.3685 |
0.2400 |
0.4970 |
0.2400 |
| 2022-01-21 |
1.0629 |
31,395.0433 TNS |
1.0629 |
0.1258 |
2.0000 |
0.4000 |
| 2022-01-20 |
0.1100 |
0.0000 TNS |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
| 2022-01-19 |
0.1100 |
0.0000 TNS |
0.1100 |
0.1100 |
0.1100 |
0.1100 |