Identifier on Yobit: tns_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0268 |
213.1366 TNS |
0.0268 |
0.0264 |
0.0272 |
0.0264 |
| 2023-12-17 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-16 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-15 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-14 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-13 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-12 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-11 |
0.0280 |
0.0000 TNS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-12-10 |
0.0276 |
7.8144 TNS |
0.0276 |
0.0272 |
0.0280 |
0.0280 |
| 2023-12-09 |
0.0265 |
190.4407 TNS |
0.0265 |
0.0259 |
0.0272 |
0.0272 |
| 2023-12-08 |
0.0259 |
36.0751 TNS |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2023-12-07 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-06 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-05 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-04 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-03 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-02 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-01 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-30 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-29 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-28 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-27 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-26 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-25 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-24 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-23 |
0.0251 |
0.0000 TNS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-11-22 |
0.0254 |
16.0460 TNS |
0.0254 |
0.0251 |
0.0256 |
0.0251 |
| 2023-11-21 |
0.0260 |
39.1725 TNS |
0.0260 |
0.0254 |
0.0267 |
0.0254 |
| 2023-11-20 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-19 |
0.0267 |
0.0000 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-18 |
0.0267 |
194.8732 TNS |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-17 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-16 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-15 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-14 |
0.0272 |
15.2166 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-13 |
0.0275 |
7.4847 TNS |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-12 |
0.0272 |
0.0000 TNS |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-11-11 |
0.0271 |
15.2162 TNS |
0.0271 |
0.0269 |
0.0272 |
0.0272 |
| 2023-11-10 |
0.0265 |
15.5228 TNS |
0.0265 |
0.0264 |
0.0267 |
0.0267 |
| 2023-11-09 |
0.0260 |
8.7557 TNS |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2023-11-08 |
0.0258 |
7.5003 TNS |
0.0258 |
0.0256 |
0.0259 |
0.0259 |
| 2023-11-07 |
0.0254 |
23.9978 TNS |
0.0254 |
0.0251 |
0.0256 |
0.0256 |
| 2023-11-06 |
0.0247 |
49.6001 TNS |
0.0247 |
0.0246 |
0.0249 |
0.0249 |
| 2023-11-05 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-04 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-03 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-02 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-11-01 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-31 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-30 |
0.0239 |
0.0000 TNS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |