Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0335 |
492.7346 |
0.0335 |
0.0269 |
0.0400 |
0.0353 |
| 2023-11-30 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-29 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-28 |
0.0264 |
0.0000 |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-11-27 |
0.0272 |
62.9019 |
0.0272 |
0.0264 |
0.0280 |
0.0264 |
| 2023-11-26 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-25 |
0.0282 |
49.2976 |
0.0282 |
0.0275 |
0.0289 |
0.0289 |
| 2023-11-24 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-23 |
0.0267 |
0.0000 |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-11-22 |
0.0268 |
6.8212 |
0.0268 |
0.0267 |
0.0269 |
0.0267 |
| 2023-11-21 |
0.0275 |
34.4706 |
0.0275 |
0.0269 |
0.0280 |
0.0269 |
| 2023-11-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-19 |
0.0282 |
8.8887 |
0.0282 |
0.0280 |
0.0283 |
0.0280 |
| 2023-11-18 |
0.0287 |
21.3196 |
0.0287 |
0.0283 |
0.0292 |
0.0283 |
| 2023-11-17 |
0.0295 |
13.9562 |
0.0295 |
0.0292 |
0.0298 |
0.0292 |
| 2023-11-16 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-15 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-14 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-13 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-12 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-11 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-10 |
0.0304 |
0.0000 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-09 |
0.0304 |
6.8455 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-08 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-07 |
0.0298 |
7.3093 |
0.0298 |
0.0295 |
0.0301 |
0.0301 |
| 2023-11-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-05 |
0.0287 |
47.5328 |
0.0287 |
0.0280 |
0.0295 |
0.0295 |
| 2023-11-04 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-03 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-11-01 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-31 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-30 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-29 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-28 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-27 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-26 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-25 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2023-10-24 |
0.0276 |
195.4978 |
0.0276 |
0.0275 |
0.0278 |
0.0278 |
| 2023-10-23 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-22 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-21 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-10-20 |
0.0271 |
19.7876 |
0.0271 |
0.0269 |
0.0272 |
0.0269 |
| 2023-10-19 |
0.0264 |
90.5981 |
0.0264 |
0.0251 |
0.0278 |
0.0278 |
| 2023-10-18 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-17 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-16 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-15 |
0.0243 |
958.8231 |
0.0243 |
0.0204 |
0.0283 |
0.0256 |
| 2023-10-14 |
0.0244 |
498.9716 |
0.0244 |
0.0206 |
0.0283 |
0.0206 |
| 2023-10-13 |
0.0289 |
0.0000 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |