Market [unlinked] / [unlinked]
Identifier on Yobit: tmrw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-19 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-18 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-17 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-16 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-15 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-14 |
0.0457 |
0.0000 |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-01-13 |
0.0416 |
600.3047 |
0.0416 |
0.0374 |
0.0457 |
0.0457 |
| 2024-01-12 |
0.0416 |
600.3047 |
0.0416 |
0.0374 |
0.0457 |
0.0457 |
| 2024-01-11 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-10 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-09 |
0.0409 |
0.0000 |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2024-01-08 |
0.0400 |
32.8231 |
0.0400 |
0.0390 |
0.0409 |
0.0409 |
| 2024-01-07 |
0.0405 |
0.0000 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0405 |
4.9653 |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-05 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-04 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-03 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-02 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2024-01-01 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-31 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-30 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-29 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-28 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-27 |
0.0417 |
1,753.1249 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-26 |
0.0417 |
956.4680 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-25 |
0.0417 |
1,752.8882 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-24 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2023-12-23 |
0.0409 |
33.6351 |
0.0409 |
0.0400 |
0.0417 |
0.0417 |
| 2023-12-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-20 |
0.0395 |
2,020.4586 |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2023-12-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-17 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-16 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-15 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-14 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-13 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-12 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-11 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-10 |
0.0388 |
5.7179 |
0.0388 |
0.0386 |
0.0390 |
0.0390 |
| 2023-12-09 |
0.0378 |
58.9971 |
0.0378 |
0.0367 |
0.0390 |
0.0386 |
| 2023-12-08 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-07 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-12-06 |
0.0388 |
16.8722 |
0.0388 |
0.0382 |
0.0393 |
0.0393 |
| 2023-12-05 |
0.0384 |
5.7298 |
0.0384 |
0.0382 |
0.0386 |
0.0386 |
| 2023-12-04 |
0.0376 |
17.9920 |
0.0376 |
0.0371 |
0.0382 |
0.0382 |
| 2023-12-03 |
0.0371 |
2.9012 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-02 |
0.0363 |
17.0030 |
0.0363 |
0.0360 |
0.0367 |
0.0367 |