Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0126 WAVES |
9.8132 |
0.0126 WAVES |
0.0122 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2021-08-24 |
0.0116 WAVES |
16.2596 |
0.0116 WAVES |
0.0114 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2021-08-23 |
0.0110 WAVES |
0.0000 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-22 |
0.0110 WAVES |
0.0300 |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-08-21 |
0.0116 WAVES |
0.0300 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-08-20 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-19 |
0.0113 WAVES |
0.0000 |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
0.0113 WAVES |
| 2021-08-18 |
0.0113 WAVES |
6.7345 |
0.0113 WAVES |
0.0113 WAVES |
0.0114 WAVES |
0.0113 WAVES |
| 2021-08-17 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-16 |
0.0121 WAVES |
0.0000 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-15 |
0.0121 WAVES |
0.0110 |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2021-08-14 |
0.0124 WAVES |
140.4074 |
0.0124 WAVES |
0.0110 WAVES |
0.0138 WAVES |
0.0110 WAVES |
| 2021-08-13 |
0.0142 WAVES |
69.2132 |
0.0142 WAVES |
0.0138 WAVES |
0.0146 WAVES |
0.0138 WAVES |
| 2021-08-12 |
0.0158 WAVES |
3.8002 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-11 |
0.0158 WAVES |
15.1780 |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2021-08-10 |
0.0163 WAVES |
7.3431 |
0.0163 WAVES |
0.0160 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-09 |
0.0160 WAVES |
49.4144 |
0.0160 WAVES |
0.0159 WAVES |
0.0160 WAVES |
0.0159 WAVES |
| 2021-08-08 |
0.0167 WAVES |
3.5964 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-07 |
0.0167 WAVES |
37.4466 |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2021-08-06 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-05 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-04 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-03 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-02 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-08-01 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-31 |
0.0170 WAVES |
4.1332 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-07-30 |
0.0183 WAVES |
0.1168 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-07-29 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-28 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-27 |
0.0194 WAVES |
16.5215 |
0.0194 WAVES |
0.0183 WAVES |
0.0205 WAVES |
0.0200 WAVES |
| 2021-07-26 |
0.0192 WAVES |
18.5271 |
0.0192 WAVES |
0.0175 WAVES |
0.0208 WAVES |
0.0175 WAVES |
| 2021-07-25 |
0.0186 WAVES |
17.8225 |
0.0186 WAVES |
0.0176 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2021-07-24 |
0.0154 WAVES |
63.4731 |
0.0154 WAVES |
0.0141 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2021-07-23 |
0.0132 WAVES |
6.3656 |
0.0132 WAVES |
0.0129 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2021-07-22 |
0.0128 WAVES |
177.2627 |
0.0128 WAVES |
0.0122 WAVES |
0.0134 WAVES |
0.0122 WAVES |
| 2021-07-21 |
0.0126 WAVES |
11.8306 |
0.0126 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2021-07-20 |
0.0122 WAVES |
47.8527 |
0.0122 WAVES |
0.0122 WAVES |
0.0123 WAVES |
0.0122 WAVES |
| 2021-07-19 |
0.0138 WAVES |
19.6616 |
0.0138 WAVES |
0.0129 WAVES |
0.0147 WAVES |
0.0129 WAVES |
| 2021-07-18 |
0.0136 WAVES |
0.0216 |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2021-07-17 |
0.0186 WAVES |
0.0000 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-07-16 |
0.0186 WAVES |
17.7770 |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
0.0186 WAVES |
| 2021-07-15 |
0.0174 WAVES |
209.5483 |
0.0174 WAVES |
0.0149 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2021-07-14 |
0.0106 WAVES |
7.4194 |
0.0106 WAVES |
0.0103 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2021-07-13 |
0.0089 WAVES |
7.9282 |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2021-07-12 |
0.0080 WAVES |
0.0000 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-07-11 |
0.0066 WAVES |
0.0000 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-10 |
0.0066 WAVES |
10.0020 |
0.0066 WAVES |
0.0065 WAVES |
0.0066 WAVES |
0.0066 WAVES |
| 2021-07-09 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-07-08 |
0.0109 WAVES |
12.3030 |
0.0109 WAVES |
0.0067 WAVES |
0.0152 WAVES |
0.0069 WAVES |
| 2021-07-07 |
0.0072 WAVES |
34.9574 |
0.0072 WAVES |
0.0069 WAVES |
0.0076 WAVES |
0.0069 WAVES |