Identifier on Yobit: tlm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0179 WAVES |
20.8598 |
0.0179 WAVES |
0.0178 WAVES |
0.0179 WAVES |
0.0178 WAVES |
| 2021-12-02 |
0.0183 WAVES |
86.7114 |
0.0183 WAVES |
0.0179 WAVES |
0.0188 WAVES |
0.0179 WAVES |
| 2021-12-01 |
0.0180 WAVES |
2.7778 |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2021-11-30 |
0.0178 WAVES |
2.5277 |
0.0178 WAVES |
0.0172 WAVES |
0.0183 WAVES |
0.0172 WAVES |
| 2021-11-29 |
0.0183 WAVES |
19.9999 |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2021-11-28 |
0.0184 WAVES |
48.7774 |
0.0184 WAVES |
0.0183 WAVES |
0.0184 WAVES |
0.0183 WAVES |
| 2021-11-27 |
0.0187 WAVES |
3.1329 |
0.0187 WAVES |
0.0185 WAVES |
0.0189 WAVES |
0.0185 WAVES |
| 2021-11-26 |
0.0189 WAVES |
100.0000 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2021-11-25 |
0.0203 WAVES |
169.9008 |
0.0203 WAVES |
0.0189 WAVES |
0.0217 WAVES |
0.0189 WAVES |
| 2021-11-24 |
0.0179 WAVES |
202.5829 |
0.0179 WAVES |
0.0170 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2021-11-23 |
0.0159 WAVES |
7.8975 |
0.0159 WAVES |
0.0157 WAVES |
0.0160 WAVES |
0.0157 WAVES |
| 2021-11-22 |
0.0171 WAVES |
304.4108 |
0.0171 WAVES |
0.0155 WAVES |
0.0186 WAVES |
0.0155 WAVES |
| 2021-11-21 |
0.0172 WAVES |
191.2780 |
0.0172 WAVES |
0.0151 WAVES |
0.0193 WAVES |
0.0178 WAVES |
| 2021-11-20 |
0.0129 WAVES |
31.4967 |
0.0129 WAVES |
0.0125 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2021-11-19 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-18 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-17 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-16 |
0.0116 WAVES |
0.0000 |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-15 |
0.0113 WAVES |
24.7782 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2021-11-14 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-13 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-12 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-11 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-10 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-09 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-08 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-07 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-06 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-05 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-04 |
0.0094 WAVES |
0.0000 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-03 |
0.0094 WAVES |
8.0323 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2021-11-02 |
0.0090 WAVES |
0.0000 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2021-11-01 |
0.0091 WAVES |
10.2178 |
0.0091 WAVES |
0.0090 WAVES |
0.0092 WAVES |
0.0090 WAVES |
| 2021-10-31 |
0.0092 WAVES |
3.2578 |
0.0092 WAVES |
0.0091 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2021-10-30 |
0.0095 WAVES |
7.6632 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2021-10-29 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-28 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-27 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-26 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-25 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-24 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-23 |
0.0075 WAVES |
0.0000 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-22 |
0.0075 WAVES |
3.2477 |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2021-10-21 |
0.0072 WAVES |
0.0000 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-10-20 |
0.0072 WAVES |
0.0407 |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-10-19 |
0.0070 WAVES |
0.4141 |
0.0070 WAVES |
0.0068 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2021-10-18 |
0.0067 WAVES |
4.6929 |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2021-10-17 |
0.0069 WAVES |
0.0000 |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-16 |
0.0068 WAVES |
12.7616 |
0.0068 WAVES |
0.0067 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2021-10-15 |
0.0066 WAVES |
5.5334 |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |
0.0066 WAVES |