Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
0.0060 USD |
4.4483 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-11 |
0.0060 USD |
107.8285 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-10 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-09 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-08 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-02-07 |
0.0083 USD |
630.0771 |
0.0083 USD |
0.0065 USD |
0.0100 USD |
0.0065 USD |
| 2025-02-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-02 |
0.0100 USD |
176.2678 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-02-01 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-31 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-30 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-29 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-28 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-27 |
0.0113 USD |
125.6968 |
0.0113 USD |
0.0100 USD |
0.0125 USD |
0.0125 USD |
| 2025-01-26 |
0.0100 USD |
0.0650 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-25 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-24 |
0.0100 USD |
0.6000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-01-23 |
0.0126 USD |
3,937.0882 |
0.0126 USD |
0.0100 USD |
0.0152 USD |
0.0100 USD |
| 2025-01-22 |
0.0152 USD |
20.0002 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-21 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-20 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-19 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-18 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-17 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-16 |
0.0152 USD |
0.1632 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-15 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-14 |
0.0152 USD |
2.6564 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-13 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-12 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-11 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-10 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-09 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-08 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-07 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-06 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-05 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-04 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-03 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-02 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-01-01 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-31 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-30 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-29 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-28 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-27 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-26 |
0.0152 USD |
0.0142 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2024-12-25 |
0.0152 USD |
0.5130 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |