Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-20 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-19 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-18 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-17 |
0.0054 USD |
1.8082 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2025-07-16 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-15 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-14 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-13 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-11 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-10 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-09 |
0.0050 USD |
0.0000 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2025-07-07 |
0.0065 USD |
38,462.1683 |
0.0065 USD |
0.0040 USD |
0.0090 USD |
0.0050 USD |
| 2025-07-06 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-05 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-04 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-03 |
0.0060 USD |
0.0000 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-02 |
0.0060 USD |
18.3332 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-07-01 |
0.0087 USD |
14.6397 |
0.0087 USD |
0.0070 USD |
0.0104 USD |
0.0104 USD |
| 2025-06-30 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-06-29 |
0.0102 USD |
0.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-06-28 |
0.0102 USD |
0.0100 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2025-06-27 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-06-26 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-06-25 |
0.0104 USD |
0.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-06-24 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-23 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-21 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-20 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-19 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-18 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-17 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-16 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-15 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-14 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-13 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2025-06-12 |
0.0101 USD |
2,039.1227 |
0.0101 USD |
0.0052 USD |
0.0149 USD |
0.0130 USD |
| 2025-06-11 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-06-10 |
0.0149 USD |
0.0069 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-06-09 |
0.0149 USD |
0.0069 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-06-08 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-07 |
0.0110 USD |
7.3459 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-06-06 |
0.0050 USD |
0.7391 |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2025-06-05 |
0.0051 USD |
7.9008 |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2025-06-04 |
0.0073 USD |
982.1467 |
0.0073 USD |
0.0050 USD |
0.0095 USD |
0.0095 USD |
| 2025-06-03 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-02 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-06-01 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2025-05-31 |
0.0101 USD |
363.4862 |
0.0101 USD |
0.0053 USD |
0.0150 USD |
0.0053 USD |
| 2025-05-29 |
0.0101 USD |
2,439.0344 |
0.0101 USD |
0.0053 USD |
0.0150 USD |
0.0053 USD |