Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-06 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-05 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-04 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-03 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-02 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-07-01 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-30 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-29 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-28 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-27 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-26 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-25 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-24 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-23 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-22 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-21 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-20 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-19 |
0.0267 USD |
0.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-18 |
0.0267 USD |
0.0091 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-17 |
0.0267 USD |
0.0091 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2022-06-16 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2022-06-15 |
0.0263 USD |
0.0100 |
0.0263 USD |
0.0260 USD |
0.0265 USD |
0.0260 USD |
| 2022-06-14 |
0.0267 USD |
0.7643 |
0.0267 USD |
0.0254 USD |
0.0280 USD |
0.0280 USD |
| 2022-06-13 |
0.0306 USD |
0.0000 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2022-06-12 |
0.0317 USD |
37.8923 |
0.0317 USD |
0.0306 USD |
0.0328 USD |
0.0306 USD |
| 2022-06-11 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-10 |
0.0470 USD |
0.0000 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-09 |
0.0470 USD |
115.5320 |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0470 USD |
| 2022-06-08 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-07 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-06 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-05 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-04 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-03 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-02 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-06-01 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-31 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-30 |
0.0397 USD |
6.3112 |
0.0397 USD |
0.0393 USD |
0.0400 USD |
0.0400 USD |
| 2022-05-29 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-28 |
0.0350 USD |
0.0000 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-27 |
0.0350 USD |
43.2231 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-05-26 |
0.0356 USD |
2.2544 |
0.0356 USD |
0.0350 USD |
0.0363 USD |
0.0350 USD |
| 2022-05-25 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-24 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-23 |
0.0386 USD |
0.0000 |
0.0386 USD |
0.0386 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-22 |
0.0383 USD |
2.7974 |
0.0383 USD |
0.0380 USD |
0.0386 USD |
0.0386 USD |
| 2022-05-21 |
0.0363 USD |
0.0000 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-05-20 |
0.0363 USD |
0.0000 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |
| 2022-05-19 |
0.0363 USD |
26.0970 |
0.0363 USD |
0.0363 USD |
0.0363 USD |
0.0363 USD |