Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-22 |
0.0022 USD |
8.9826 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-12-21 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-20 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-19 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-12-18 |
0.0025 USD |
5,654.1886 |
0.0025 USD |
0.0020 USD |
0.0029 USD |
0.0020 USD |
| 2025-12-16 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-14 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-13 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-12 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-11 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-09 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-08 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-07 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-06 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-05 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-04 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-03 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-02 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-12-01 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-30 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-29 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-28 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-27 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-26 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-25 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-24 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-23 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-22 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-21 |
0.0029 USD |
10.9487 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-20 |
0.0028 USD |
125.8165 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2025-11-18 |
0.0029 USD |
14.0723 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-17 |
0.0029 USD |
58.9725 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-16 |
0.0029 USD |
1,906.8170 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-11-15 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-14 |
0.0033 USD |
223.6903 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-11-13 |
0.0033 USD |
214.6155 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-12 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-11 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2025-11-10 |
0.0035 USD |
1,155.9601 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2025-11-09 |
0.0032 USD |
0.0000 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-08 |
0.0032 USD |
486.6955 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2025-11-07 |
0.0032 USD |
310.9141 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-11-06 |
0.0060 USD |
2,386.4497 |
0.0060 USD |
0.0031 USD |
0.0089 USD |
0.0032 USD |
| 2025-11-05 |
0.0031 USD |
0.0000 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-04 |
0.0031 USD |
128.3952 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-11-03 |
0.0034 USD |
0.0000 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-02 |
0.0034 USD |
468.6883 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-11-01 |
0.0034 USD |
1,189.3529 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2025-10-31 |
0.0041 USD |
0.0000 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |