Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-06 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-05 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-04 |
0.3500 |
1,569.6176 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-10-03 |
0.3094 |
889.5551 |
0.3094 |
0.2689 |
0.3500 |
0.3500 |
| 2020-10-02 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-10-01 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-09-30 |
0.3990 |
0.0000 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-09-29 |
0.3990 |
32.5815 |
0.3990 |
0.3990 |
0.3990 |
0.3990 |
| 2020-09-28 |
0.4467 |
85.1333 |
0.4467 |
0.3735 |
0.5200 |
0.5200 |
| 2020-09-27 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-09-26 |
0.3329 |
0.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-09-25 |
0.3329 |
5.0000 |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2020-09-24 |
0.3300 |
257.5758 |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2020-09-23 |
0.2890 |
0.0000 |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
| 2020-09-22 |
0.2890 |
342.8571 |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
| 2020-09-21 |
0.1711 |
0.0000 |
0.1711 |
0.1711 |
0.1711 |
0.1711 |
| 2020-09-20 |
0.2606 |
99.2343 |
0.2606 |
0.1711 |
0.3500 |
0.1711 |
| 2020-09-19 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-18 |
0.3500 |
2.9754 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-09-17 |
0.3140 |
817.5134 |
0.3140 |
0.2780 |
0.3500 |
0.3500 |
| 2020-09-16 |
0.2850 |
0.0000 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-09-15 |
0.2850 |
51.7908 |
0.2850 |
0.2850 |
0.2850 |
0.2850 |
| 2020-09-14 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-13 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-12 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-11 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-10 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-09 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-08 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-07 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-06 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-05 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-04 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-03 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-02 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-09-01 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-08-31 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-08-30 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-08-29 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-08-28 |
0.1700 |
0.0000 |
0.1700 |
0.1700 |
0.1700 |
0.1700 |
| 2020-08-27 |
0.1702 |
20.4952 |
0.1702 |
0.1700 |
0.1704 |
0.1700 |
| 2020-08-26 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-25 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-24 |
0.2860 |
10.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-23 |
0.2860 |
10.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-22 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-21 |
0.2860 |
1.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-20 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2020-08-19 |
0.2860 |
0.0000 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |