Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-14 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-13 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-12 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-11 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-10 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-09 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-08 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-07 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2021-01-06 |
0.2205 |
496.3584 |
0.2205 |
0.2200 |
0.2210 |
0.2200 |
| 2021-01-05 |
0.2350 |
39.0628 |
0.2350 |
0.2200 |
0.2500 |
0.2200 |
| 2021-01-04 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-03 |
0.3873 |
41.5752 |
0.3873 |
0.3000 |
0.4746 |
0.3000 |
| 2021-01-02 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-01-01 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2020-12-31 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2020-12-30 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2020-12-29 |
0.2461 |
0.0000 |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2020-12-28 |
0.2381 |
91.1775 |
0.2381 |
0.2300 |
0.2461 |
0.2461 |
| 2020-12-27 |
0.5790 |
0.0000 |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2020-12-26 |
0.5790 |
0.0000 |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2020-12-25 |
0.5790 |
0.0000 |
0.5790 |
0.5790 |
0.5790 |
0.5790 |
| 2020-12-24 |
0.4045 |
187.4368 |
0.4045 |
0.2300 |
0.5790 |
0.5790 |
| 2020-12-23 |
0.5800 |
5.1724 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2020-12-22 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-21 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-20 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-19 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-18 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-17 |
0.2200 |
0.0000 |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-12-16 |
0.2850 |
685.8480 |
0.2850 |
0.2200 |
0.3500 |
0.2200 |
| 2020-12-15 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-14 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-13 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-12 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-11 |
0.3500 |
9.1607 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-10 |
0.3600 |
401.6863 |
0.3600 |
0.3500 |
0.3700 |
0.3500 |
| 2020-12-09 |
0.4550 |
0.0000 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-12-08 |
0.4550 |
19.3419 |
0.4550 |
0.4550 |
0.4550 |
0.4550 |
| 2020-12-07 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-06 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-05 |
0.3500 |
34.5618 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-04 |
0.3500 |
0.0000 |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2020-12-03 |
0.3682 |
49.9377 |
0.3682 |
0.2364 |
0.5000 |
0.3500 |
| 2020-12-02 |
0.4749 |
2,114.1505 |
0.4749 |
0.3000 |
0.6499 |
0.6499 |
| 2020-12-01 |
0.6400 |
70.6695 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2020-11-30 |
0.3278 |
0.0000 |
0.3278 |
0.3278 |
0.3278 |
0.3278 |
| 2020-11-29 |
0.4850 |
248.6494 |
0.4850 |
0.3200 |
0.6499 |
0.3278 |
| 2020-11-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-11-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |