Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.1365 |
1.7592 |
1.1365 |
1.1360 |
1.1369 |
1.1360 |
| 2021-12-31 |
1.1370 |
0.8795 |
1.1370 |
1.1370 |
1.1370 |
1.1370 |
| 2021-12-30 |
1.1190 |
1.9423 |
1.1190 |
1.1000 |
1.1380 |
1.1380 |
| 2021-12-29 |
1.1390 |
7.0182 |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
| 2021-12-28 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2021-12-27 |
0.8849 |
3.5372 |
0.8849 |
0.6200 |
1.1497 |
0.6200 |
| 2021-12-26 |
1.1498 |
2.7829 |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
| 2021-12-25 |
0.8950 |
114.2581 |
0.8950 |
0.6300 |
1.1599 |
1.1400 |
| 2021-12-24 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-12-23 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-12-22 |
0.6300 |
39.6825 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2021-12-21 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-20 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-19 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-18 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-17 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-16 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-14 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-13 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-12 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-11 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-10 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-08 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-07 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-06 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-05 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-04 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-03 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-02 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-12-01 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-30 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-29 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-28 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-27 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-11-26 |
0.9250 |
42.8775 |
0.9250 |
0.6500 |
1.2000 |
0.6500 |
| 2021-11-25 |
1.2090 |
0.8271 |
1.2090 |
1.2090 |
1.2090 |
1.2090 |
| 2021-11-24 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-23 |
1.2100 |
0.0000 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2021-11-22 |
0.9155 |
129.0369 |
0.9155 |
0.6210 |
1.2100 |
1.2100 |
| 2021-11-21 |
1.2198 |
0.0000 |
1.2198 |
1.2198 |
1.2198 |
1.2198 |
| 2021-11-20 |
1.2194 |
16.4562 |
1.2194 |
1.2190 |
1.2198 |
1.2198 |
| 2021-11-19 |
0.9200 |
30.4348 |
0.9200 |
0.6200 |
1.2200 |
0.6200 |
| 2021-11-18 |
0.5700 |
24.5614 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2021-11-17 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-16 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-15 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-14 |
0.4501 |
0.0000 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |
| 2021-11-13 |
0.4501 |
37.7778 |
0.4501 |
0.4501 |
0.4501 |
0.4501 |