Market [unlinked] / [unlinked]
Identifier on Yobit: tlex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-10 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-09 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-08 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-07 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-06 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-05 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-04 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-03 |
1.2780 |
0.0000 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-04-02 |
1.2775 |
43.0251 |
1.2775 |
1.2770 |
1.2780 |
1.2780 |
| 2022-04-01 |
1.2700 |
4.6948 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-03-31 |
1.2700 |
4.6948 |
1.2700 |
1.2700 |
1.2700 |
1.2700 |
| 2022-03-30 |
1.2780 |
32.8682 |
1.2780 |
1.2780 |
1.2780 |
1.2780 |
| 2022-03-29 |
1.1378 |
47.4359 |
1.1378 |
1.1170 |
1.1586 |
1.1586 |
| 2022-03-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-26 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-25 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-24 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-23 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2022-03-22 |
0.8593 |
0.0000 |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-03-21 |
0.8593 |
0.0000 |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-03-20 |
0.8593 |
1.0000 |
0.8593 |
0.8593 |
0.8593 |
0.8593 |
| 2022-03-19 |
1.0400 |
13.1619 |
1.0400 |
1.0000 |
1.0800 |
1.0800 |
| 2022-03-18 |
1.0000 |
296.7569 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-03-17 |
1.0800 |
0.0000 |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
| 2022-03-16 |
1.0700 |
1.6426 |
1.0700 |
1.0600 |
1.0800 |
1.0800 |
| 2022-03-15 |
0.4457 |
5.2834 |
0.4457 |
0.4457 |
0.4457 |
0.4457 |
| 2022-03-14 |
0.9572 |
0.6628 |
0.9572 |
0.9572 |
0.9572 |
0.9572 |
| 2022-03-13 |
1.0300 |
1.7792 |
1.0300 |
1.0200 |
1.0400 |
1.0400 |
| 2022-03-12 |
1.0100 |
1.6690 |
1.0100 |
1.0000 |
1.0200 |
1.0200 |
| 2022-03-11 |
1.0600 |
0.0000 |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-03-10 |
1.0200 |
142.8498 |
1.0200 |
0.9800 |
1.0600 |
1.0600 |
| 2022-03-09 |
0.9200 |
197.3062 |
0.9200 |
0.8800 |
0.9600 |
0.9600 |
| 2022-03-08 |
0.6555 |
174.8549 |
0.6555 |
0.4510 |
0.8600 |
0.4510 |
| 2022-03-07 |
0.7600 |
0.0000 |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-06 |
0.7300 |
78.9807 |
0.7300 |
0.7000 |
0.7600 |
0.7600 |
| 2022-03-05 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-03-04 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2022-03-03 |
0.6700 |
75.6875 |
0.6700 |
0.6599 |
0.6800 |
0.6800 |
| 2022-03-02 |
0.6500 |
2.0371 |
0.6500 |
0.6400 |
0.6599 |
0.6599 |
| 2022-03-01 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2022-02-28 |
0.6260 |
65.9492 |
0.6260 |
0.6220 |
0.6300 |
0.6300 |
| 2022-02-27 |
0.6214 |
485.4641 |
0.6214 |
0.6209 |
0.6220 |
0.6220 |
| 2022-02-26 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-25 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-24 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-23 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-22 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |
| 2022-02-21 |
0.6209 |
0.0000 |
0.6209 |
0.6209 |
0.6209 |
0.6209 |