Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
8.4473 |
0.4837 TKN |
8.4473 |
7.8584 |
9.0362 |
7.8584 |
| 2023-10-29 |
8.9960 |
0.2388 TKN |
8.9960 |
8.6827 |
9.3093 |
9.0362 |
| 2023-10-28 |
8.9625 |
15.3772 TKN |
8.9625 |
8.4267 |
9.4983 |
9.0362 |
| 2023-10-27 |
9.6882 |
0.0000 TKN |
9.6882 |
9.6882 |
9.6882 |
9.6882 |
| 2023-10-26 |
8.3645 |
6.9376 TKN |
8.3645 |
7.0407 |
9.6882 |
9.6882 |
| 2023-10-25 |
7.0000 |
0.0178 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2023-10-24 |
6.7035 |
0.3516 TKN |
6.7035 |
6.4362 |
6.9708 |
6.9708 |
| 2023-10-23 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-22 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-21 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-20 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-19 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-18 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-17 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-16 |
6.4362 |
0.0000 TKN |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2023-10-15 |
6.3726 |
0.2788 TKN |
6.3726 |
6.3090 |
6.4362 |
6.4362 |
| 2023-10-14 |
6.2464 |
0.0218 TKN |
6.2464 |
6.2464 |
6.2464 |
6.2464 |
| 2023-10-13 |
6.2154 |
0.0333 TKN |
6.2154 |
6.1844 |
6.2464 |
6.2464 |
| 2023-10-12 |
6.1289 |
0.5358 TKN |
6.1289 |
5.8844 |
6.3733 |
6.1844 |
| 2023-10-11 |
6.5659 |
0.0000 TKN |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-10-10 |
6.5659 |
0.0000 TKN |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-10-09 |
6.5659 |
0.0000 TKN |
6.5659 |
6.5659 |
6.5659 |
6.5659 |
| 2023-10-08 |
6.4695 |
0.0780 TKN |
6.4695 |
6.3732 |
6.5659 |
6.5659 |
| 2023-10-07 |
7.0127 |
14.4947 TKN |
7.0127 |
5.7663 |
8.2591 |
6.3732 |
| 2023-10-06 |
8.1783 |
0.0065 TKN |
8.1783 |
8.1783 |
8.1783 |
8.1783 |
| 2023-10-05 |
8.8370 |
1.9351 TKN |
8.8370 |
8.1771 |
9.4969 |
8.1783 |
| 2023-10-04 |
8.0167 |
0.0000 TKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-03 |
8.0167 |
0.0000 TKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-02 |
8.0167 |
0.0000 TKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-10-01 |
8.0167 |
0.0000 TKN |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-09-30 |
8.0975 |
0.2279 TKN |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2023-09-29 |
9.1817 |
1.7364 TKN |
9.1817 |
8.1783 |
10.1852 |
8.1783 |
| 2023-09-28 |
8.8565 |
8.2630 TKN |
8.8565 |
6.0030 |
11.7099 |
10.4930 |
| 2023-09-27 |
8.4696 |
0.2207 TKN |
8.4696 |
8.3440 |
8.5953 |
8.3440 |
| 2023-09-26 |
8.4692 |
38.4020 TKN |
8.4692 |
8.3431 |
8.5953 |
8.5953 |
| 2023-09-25 |
8.5664 |
5.3723 TKN |
8.5664 |
5.7682 |
11.3647 |
8.4267 |
| 2023-09-24 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-23 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-22 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-21 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-20 |
5.7682 |
0.3919 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-19 |
5.7682 |
0.3919 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-18 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-17 |
5.7682 |
0.0039 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-16 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-15 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-14 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-13 |
5.7682 |
0.0000 TKN |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2023-09-12 |
5.8263 |
0.0746 TKN |
5.8263 |
5.7682 |
5.8844 |
5.7682 |
| 2023-09-11 |
5.9434 |
0.0374 TKN |
5.9434 |
5.9434 |
5.9434 |
5.9434 |