Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-11 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-10 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-09 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-08 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-07 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-06 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-05 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-04 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-03 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-02 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-09-01 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-31 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-30 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-29 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-28 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-27 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-26 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-25 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-24 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-23 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-22 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-21 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-20 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-19 |
8.4000 |
0.0000 TKN |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2025-08-18 |
8.3500 |
0.1813 TKN |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2025-08-17 |
8.3000 |
0.0000 TKN |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2025-08-16 |
8.0000 |
0.5991 TKN |
8.0000 |
7.7000 |
8.3000 |
8.3000 |
| 2025-08-15 |
7.9000 |
0.5895 TKN |
7.9000 |
7.6000 |
8.2000 |
8.2000 |
| 2025-08-14 |
7.6000 |
0.0000 TKN |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2025-08-12 |
7.4000 |
0.0000 TKN |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-08-11 |
7.4000 |
0.0000 TKN |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-08-10 |
7.4000 |
0.0000 TKN |
7.4000 |
7.4000 |
7.4000 |
7.4000 |
| 2025-08-09 |
7.2000 |
1.2321 TKN |
7.2000 |
7.0000 |
7.4000 |
7.4000 |
| 2025-08-08 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-08-07 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-08-06 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-08-05 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-08-04 |
5.5000 |
0.1178 TKN |
5.5000 |
5.4000 |
5.6000 |
5.4000 |
| 2025-08-03 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-08-02 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-08-01 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-31 |
6.2500 |
3.3300 TKN |
6.2500 |
5.4000 |
7.1000 |
7.1000 |
| 2025-07-30 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-29 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-28 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-27 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-26 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-25 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-07-24 |
5.4000 |
0.0000 TKN |
5.4000 |
5.4000 |
5.4000 |
5.4000 |