Crypto exchange Yobit

Market TokenCard (TKN) / [unlinked]

Identifier on Yobit: tkn_rur
12...373839
Date Price Volume Open Low High Close
2019-02-16 5.5822 0.0000 TKN 5.5822 5.5822 5.5822 5.5822
2019-02-15 5.5822 15.3935 TKN 5.5822 5.5822 5.5822 5.5822
2019-02-14 5.5822 15.3935 TKN 5.5822 5.5822 5.5822 5.5822
2019-02-13 5.5822 0.0000 TKN 5.5822 5.5822 5.5822 5.5822
2019-02-12 5.5822 0.0000 TKN 5.5822 5.5822 5.5822 5.5822
2019-02-11 5.4395 15.2393 TKN 5.4395 5.2968 5.5822 5.5822
2019-02-10 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-09 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-08 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-07 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-06 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-05 5.0000 256.5871 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-04 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-03 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-02 5.0000 0.0000 TKN 5.0000 5.0000 5.0000 5.0000
2019-02-01 5.0621 4.9338 TKN 5.0621 5.0000 5.1243 5.0000
12...373839