Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
7.9526 |
0.0000 TKN |
7.9526 |
7.9526 |
7.9526 |
7.9526 |
| 2019-06-10 |
7.9526 |
0.0153 TKN |
7.9526 |
7.9526 |
7.9526 |
7.9526 |
| 2019-06-09 |
19.5500 |
43.1574 TKN |
19.5500 |
7.1000 |
32.0000 |
31.0000 |
| 2019-06-08 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-07 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-06 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-05 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-04 |
13.5500 |
4.6039 TKN |
13.5500 |
7.1000 |
20.0000 |
7.1000 |
| 2019-06-03 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-02 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-06-01 |
7.1000 |
0.1214 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-31 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-30 |
7.1000 |
0.0200 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-29 |
15.6032 |
0.0000 TKN |
15.6032 |
15.6032 |
15.6032 |
15.6032 |
| 2019-05-28 |
12.5866 |
17.7972 TKN |
12.5866 |
9.5700 |
15.6032 |
15.6032 |
| 2019-05-27 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-26 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-25 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-24 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-23 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-22 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-21 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-20 |
8.3350 |
0.0946 TKN |
8.3350 |
7.1000 |
9.5700 |
7.1000 |
| 2019-05-19 |
9.5700 |
0.0000 TKN |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2019-05-18 |
9.5700 |
0.0000 TKN |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2019-05-17 |
9.5700 |
0.5225 TKN |
9.5700 |
9.5700 |
9.5700 |
9.5700 |
| 2019-05-16 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-15 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-14 |
8.3350 |
3.2403 TKN |
8.3350 |
7.1000 |
9.5700 |
7.1000 |
| 2019-05-13 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-12 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-11 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-10 |
7.1000 |
0.0000 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-09 |
7.1000 |
1.1053 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2019-05-08 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-07 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-06 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-05 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-04 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-03 |
9.5451 |
0.0000 TKN |
9.5451 |
9.5451 |
9.5451 |
9.5451 |
| 2019-05-02 |
9.1689 |
12.3072 TKN |
9.1689 |
8.7926 |
9.5451 |
9.5451 |
| 2019-05-01 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-30 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-29 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-28 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-27 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-26 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-25 |
7.0000 |
0.0000 TKN |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-04-24 |
7.8963 |
0.4321 TKN |
7.8963 |
7.0000 |
8.7926 |
7.0000 |
| 2019-04-23 |
7.1000 |
0.5875 TKN |
7.1000 |
7.1000 |
7.1000 |
7.1000 |