Identifier on Yobit: tkn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
10.7581 |
0.0265 TKN |
10.7581 |
10.7045 |
10.8118 |
10.8118 |
| 2024-04-17 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-16 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-15 |
10.5982 |
0.0000 TKN |
10.5982 |
10.5982 |
10.5982 |
10.5982 |
| 2024-04-14 |
10.1925 |
0.2199 TKN |
10.1925 |
9.7868 |
10.5982 |
10.5982 |
| 2024-04-13 |
9.9354 |
0.0973 TKN |
9.9354 |
9.7868 |
10.0841 |
9.7868 |
| 2024-04-12 |
10.2362 |
0.0527 TKN |
10.2362 |
10.1852 |
10.2873 |
10.1852 |
| 2024-04-11 |
10.3904 |
0.0000 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-10 |
10.3904 |
0.0242 TKN |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2024-04-09 |
10.4951 |
0.1052 TKN |
10.4951 |
10.2858 |
10.7045 |
10.7045 |
| 2024-04-08 |
9.9840 |
0.0161 TKN |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2024-04-07 |
10.0838 |
0.0634 TKN |
10.0838 |
9.9840 |
10.1837 |
9.9840 |
| 2024-04-06 |
10.0826 |
0.0000 TKN |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-04-05 |
10.0826 |
0.0000 TKN |
10.0826 |
10.0826 |
10.0826 |
10.0826 |
| 2024-04-04 |
9.9830 |
0.0666 TKN |
9.9830 |
9.8835 |
10.0826 |
10.0826 |
| 2024-04-03 |
9.8456 |
0.3524 TKN |
9.8456 |
9.4040 |
10.2873 |
9.4040 |
| 2024-04-02 |
10.5456 |
0.0221 TKN |
10.5456 |
10.4930 |
10.5982 |
10.5982 |
| 2024-04-01 |
10.0100 |
1.9130 TKN |
10.0100 |
9.0983 |
10.9218 |
10.4930 |
| 2024-03-31 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-30 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-29 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-28 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-27 |
11.1402 |
0.0000 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-26 |
11.1402 |
0.0227 TKN |
11.1402 |
11.1402 |
11.1402 |
11.1402 |
| 2024-03-25 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-24 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-23 |
10.8134 |
0.0000 TKN |
10.8134 |
10.8134 |
10.8134 |
10.8134 |
| 2024-03-22 |
10.9776 |
0.0995 TKN |
10.9776 |
10.8134 |
11.1419 |
10.8134 |
| 2024-03-21 |
12.1714 |
0.5993 TKN |
12.1714 |
11.1419 |
13.2009 |
11.1419 |
| 2024-03-20 |
13.5385 |
0.0867 TKN |
13.5385 |
13.2009 |
13.8760 |
13.2009 |
| 2024-03-19 |
15.5468 |
0.3494 TKN |
15.5468 |
13.4669 |
17.6267 |
13.4669 |
| 2024-03-18 |
14.5147 |
0.0331 TKN |
14.5147 |
14.2975 |
14.7319 |
14.2975 |
| 2024-03-17 |
14.8659 |
0.0324 TKN |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-03-16 |
15.6405 |
0.0000 TKN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-15 |
15.6405 |
0.0094 TKN |
15.6405 |
15.6405 |
15.6405 |
15.6405 |
| 2024-03-14 |
15.6452 |
0.0986 TKN |
15.6452 |
15.1771 |
16.1132 |
16.1132 |
| 2024-03-13 |
14.4071 |
0.3396 TKN |
14.4071 |
13.3313 |
15.4830 |
15.4830 |
| 2024-03-12 |
13.0995 |
0.0336 TKN |
13.0995 |
13.0000 |
13.1990 |
13.1990 |
| 2024-03-11 |
13.0340 |
0.0172 TKN |
13.0340 |
13.0000 |
13.0680 |
13.0680 |
| 2024-03-10 |
12.8428 |
0.0776 TKN |
12.8428 |
12.6856 |
13.0000 |
13.0000 |
| 2024-03-09 |
12.6856 |
0.0081 TKN |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2024-03-08 |
12.6856 |
0.0000 TKN |
12.6856 |
12.6856 |
12.6856 |
12.6856 |
| 2024-03-07 |
11.8428 |
0.5148 TKN |
11.8428 |
11.0000 |
12.6856 |
12.6856 |
| 2024-03-06 |
12.0995 |
0.7074 TKN |
12.0995 |
11.0000 |
13.1990 |
11.8273 |
| 2024-03-05 |
13.0686 |
0.0820 TKN |
13.0686 |
12.9383 |
13.1990 |
13.1990 |
| 2024-03-04 |
12.3828 |
0.2076 TKN |
12.3828 |
11.8273 |
12.9383 |
12.9383 |
| 2024-03-03 |
11.3647 |
0.0181 TKN |
11.3647 |
11.3647 |
11.3647 |
11.3647 |
| 2024-03-02 |
11.0883 |
0.1320 TKN |
11.0883 |
10.8118 |
11.3647 |
11.3647 |
| 2024-03-01 |
10.6514 |
0.0263 TKN |
10.6514 |
10.5982 |
10.7045 |
10.7045 |
| 2024-02-29 |
10.7928 |
1.4216 TKN |
10.7928 |
9.9902 |
11.5954 |
10.5982 |