Crypto exchange Yobit

Market TIES Network (TIE) / [unlinked]

Identifier on Yobit: tie_rur
12...373839
Date Price Volume Open Low High Close
2019-02-17 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-16 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-15 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-14 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-13 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-12 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-11 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-10 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-09 1.0586 8.1811 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-08 0.8043 115.3096 TIE 0.8043 0.5500 1.0586 1.0586
2019-02-07 0.5500 2.1783 TIE 0.5500 0.5500 0.5500 0.5500
2019-02-06 1.0449 0.1000 TIE 1.0449 1.0449 1.0449 1.0449
2019-02-05 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-04 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-03 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-02 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
2019-02-01 1.0586 0.0000 TIE 1.0586 1.0586 1.0586 1.0586
12...373839