Identifier on Yobit: tie_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.2567 |
0.0000 TIE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-05-17 |
0.2567 |
0.0000 TIE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-05-16 |
0.2567 |
0.0000 TIE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-05-15 |
0.2567 |
0.0000 TIE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-05-14 |
0.2567 |
0.0000 TIE |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2024-05-13 |
0.2580 |
0.8942 TIE |
0.2580 |
0.2567 |
0.2593 |
0.2567 |
| 2024-05-12 |
0.2606 |
0.8053 TIE |
0.2606 |
0.2593 |
0.2619 |
0.2593 |
| 2024-05-11 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-10 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-09 |
0.2619 |
0.0000 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-08 |
0.2619 |
0.7907 TIE |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2024-05-07 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-06 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-05 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-04 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-03 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-05-02 |
0.2645 |
188.8935 TIE |
0.2645 |
0.2619 |
0.2671 |
0.2671 |
| 2024-05-01 |
0.2632 |
1.6020 TIE |
0.2632 |
0.2619 |
0.2645 |
0.2619 |
| 2024-04-30 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-29 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-28 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-27 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-26 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-25 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-24 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-23 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-22 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-21 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-20 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-19 |
0.2671 |
1.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-18 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-17 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-16 |
0.2671 |
0.0000 TIE |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2024-04-15 |
0.2797 |
7.0000 TIE |
0.2797 |
0.2671 |
0.2922 |
0.2671 |
| 2024-04-14 |
0.2997 |
4.3906 TIE |
0.2997 |
0.2922 |
0.3072 |
0.2922 |
| 2024-04-13 |
0.3150 |
2.7632 TIE |
0.3150 |
0.3103 |
0.3197 |
0.3103 |
| 2024-04-12 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-11 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-09 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-08 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-07 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-06 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-05 |
0.3261 |
0.0000 TIE |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-04 |
0.2993 |
23.3543 TIE |
0.2993 |
0.2593 |
0.3394 |
0.3261 |
| 2024-04-03 |
0.2941 |
17.0019 TIE |
0.2941 |
0.2840 |
0.3041 |
0.2840 |
| 2024-04-02 |
0.3103 |
4.2288 TIE |
0.3103 |
0.3041 |
0.3165 |
0.3041 |
| 2024-04-01 |
0.3118 |
292.4937 TIE |
0.3118 |
0.3102 |
0.3133 |
0.3133 |
| 2024-03-31 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2024-03-30 |
0.3071 |
0.0000 TIE |
0.3071 |
0.3071 |
0.3071 |
0.3071 |