Market [unlinked] / USD
Identifier on Yobit: tia_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-15 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-14 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-13 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-12 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-11 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-10 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-09 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-08 |
0.0024 USD |
129.6535 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-01-07 |
0.0025 USD |
43.0760 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-01-06 |
0.0024 USD |
224.4864 |
0.0024 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-01-05 |
0.0022 USD |
108.3822 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-04 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-03 |
0.0022 USD |
47.8882 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-02 |
0.0022 USD |
47.8882 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-31 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-29 |
0.0021 USD |
55.1519 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-28 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-27 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-26 |
0.0020 USD |
53.9905 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-25 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-24 |
0.0021 USD |
54.4576 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-23 |
0.0020 USD |
52.1940 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-22 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-21 |
0.0020 USD |
51.0583 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-12-20 |
0.0020 USD |
159.3011 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2024-12-19 |
0.0021 USD |
637.5248 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2024-12-18 |
0.0021 USD |
427.6778 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2024-12-17 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-16 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-12 |
0.0022 USD |
100.4791 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-11 |
0.0021 USD |
109.3452 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-10 |
0.0022 USD |
101.2937 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2024-12-09 |
0.0022 USD |
49.4986 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-12-08 |
0.0024 USD |
226.1709 |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2024-12-07 |
0.0025 USD |
135.4319 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-06 |
0.0025 USD |
135.4319 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-12-05 |
0.0024 USD |
41.8495 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-12-04 |
0.0023 USD |
44.9427 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-03 |
0.0023 USD |
44.9427 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2024-12-02 |
0.0024 USD |
88.9608 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-12-01 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-30 |
0.0024 USD |
44.7426 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-11-29 |
0.0026 USD |
666.5516 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0024 USD |
| 2024-11-28 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |