Market [unlinked] / USD
Identifier on Yobit: tia_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-06 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-04 |
0.0020 USD |
107.5225 |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-03 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-02 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-27 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-26 |
0.0021 USD |
51.1234 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-25 |
0.0021 USD |
47.6069 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-24 |
0.0022 USD |
94.8524 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-02-23 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-22 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-21 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-20 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-19 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-16 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-15 |
0.0024 USD |
49.4289 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-14 |
0.0024 USD |
85.4083 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-13 |
0.0023 USD |
368.8844 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0025 USD |
| 2025-02-12 |
0.0022 USD |
250.6175 |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2025-02-11 |
0.0020 USD |
145.5682 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-10 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-09 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-08 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-07 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-06 |
0.0021 USD |
109.3345 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-02-05 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-04 |
0.0020 USD |
51.9116 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-03 |
0.0019 USD |
261.2932 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-02 |
0.0020 USD |
107.6802 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-02-01 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-31 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-30 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-29 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-28 |
0.0021 USD |
0.0000 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2025-01-27 |
0.0022 USD |
51.4451 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-01-26 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-25 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-24 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-23 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-22 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-21 |
0.0022 USD |
52.4152 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-01-20 |
0.0023 USD |
90.9625 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-19 |
0.0023 USD |
90.9625 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-01-18 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2025-01-17 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |