Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.5240 WAVES |
0.1966 THETA |
0.5240 WAVES |
0.4800 WAVES |
0.5680 WAVES |
0.5511 WAVES |
| 2021-03-25 |
0.5174 WAVES |
0.3296 THETA |
0.5174 WAVES |
0.4080 WAVES |
0.6268 WAVES |
0.4080 WAVES |
| 2021-03-24 |
0.6435 WAVES |
2.2938 THETA |
0.6435 WAVES |
0.5926 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2021-03-23 |
0.4878 WAVES |
3.6899 THETA |
0.4878 WAVES |
0.2812 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2021-03-22 |
0.5859 WAVES |
6.4000 THETA |
0.5859 WAVES |
0.5589 WAVES |
0.6130 WAVES |
0.6130 WAVES |
| 2021-03-21 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-20 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-19 |
0.2026 WAVES |
0.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-18 |
0.4168 WAVES |
0.2671 THETA |
0.4168 WAVES |
0.2026 WAVES |
0.6310 WAVES |
0.2026 WAVES |
| 2021-03-17 |
0.4168 WAVES |
0.3194 THETA |
0.4168 WAVES |
0.2026 WAVES |
0.6310 WAVES |
0.2026 WAVES |
| 2021-03-16 |
0.2026 WAVES |
1.0000 THETA |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
0.2026 WAVES |
| 2021-03-15 |
0.5588 WAVES |
0.0000 THETA |
0.5588 WAVES |
0.5588 WAVES |
0.5588 WAVES |
0.5588 WAVES |
| 2021-03-14 |
0.5181 WAVES |
7.0701 THETA |
0.5181 WAVES |
0.4763 WAVES |
0.5600 WAVES |
0.5588 WAVES |
| 2021-03-13 |
0.4763 WAVES |
0.0011 THETA |
0.4763 WAVES |
0.4763 WAVES |
0.4763 WAVES |
0.4763 WAVES |
| 2021-03-11 |
0.3511 WAVES |
3.3519 THETA |
0.3511 WAVES |
0.3465 WAVES |
0.3557 WAVES |
0.3557 WAVES |
| 2021-03-10 |
0.3879 WAVES |
0.0000 THETA |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-03-09 |
0.3879 WAVES |
3.3991 THETA |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-03-08 |
0.1404 WAVES |
2.2737 THETA |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
0.1404 WAVES |
| 2021-03-07 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-06 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-05 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-04 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-03 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-02 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-03-01 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-28 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-27 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-26 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-25 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-24 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-23 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-22 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-21 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-20 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-19 |
0.2519 WAVES |
0.0000 THETA |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
0.2519 WAVES |
| 2021-02-18 |
0.3879 WAVES |
3.3134 THETA |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-02-17 |
0.3879 WAVES |
0.0000 THETA |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-02-16 |
0.3879 WAVES |
1.0791 THETA |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
0.3879 WAVES |
| 2021-02-15 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-14 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-13 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-12 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-11 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-10 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-09 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-08 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-07 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-06 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-05 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
| 2021-02-04 |
0.1254 WAVES |
0.0000 THETA |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |
0.1254 WAVES |