Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
0.2800 WAVES |
0.0000 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-05-15 |
0.2800 WAVES |
0.0000 THETA |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
0.2800 WAVES |
| 2021-05-14 |
0.3300 WAVES |
0.0007 THETA |
0.3300 WAVES |
0.2800 WAVES |
0.3800 WAVES |
0.2800 WAVES |
| 2021-05-13 |
0.2800 WAVES |
0.2861 THETA |
0.2800 WAVES |
0.0800 WAVES |
0.4800 WAVES |
0.0800 WAVES |
| 2021-05-12 |
0.0800 WAVES |
0.0013 THETA |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2021-05-11 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-10 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-09 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-08 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-07 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-06 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-05 |
0.2812 WAVES |
0.0000 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-04 |
0.2812 WAVES |
0.5994 THETA |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-03 |
0.2811 WAVES |
5.1684 THETA |
0.2811 WAVES |
0.2810 WAVES |
0.2812 WAVES |
0.2812 WAVES |
| 2021-05-02 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-05-01 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-30 |
0.4153 WAVES |
0.1926 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-29 |
0.4153 WAVES |
0.0000 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-28 |
0.4153 WAVES |
0.7682 THETA |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
0.4153 WAVES |
| 2021-04-27 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-26 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-25 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-24 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-23 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-22 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-21 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-20 |
0.7636 WAVES |
0.0000 THETA |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-19 |
0.7607 WAVES |
0.4468 THETA |
0.7607 WAVES |
0.7579 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-18 |
0.7550 WAVES |
0.0125 THETA |
0.7550 WAVES |
0.7464 WAVES |
0.7636 WAVES |
0.7636 WAVES |
| 2021-04-17 |
0.5800 WAVES |
0.0000 THETA |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2021-04-16 |
0.6612 WAVES |
0.0572 THETA |
0.6612 WAVES |
0.6545 WAVES |
0.6678 WAVES |
0.6678 WAVES |
| 2021-04-15 |
0.5800 WAVES |
0.0128 THETA |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
0.5800 WAVES |
| 2021-04-14 |
0.6378 WAVES |
0.6137 THETA |
0.6378 WAVES |
0.6078 WAVES |
0.6678 WAVES |
0.6678 WAVES |
| 2021-04-13 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-12 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-11 |
0.4145 WAVES |
0.0000 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-10 |
0.4145 WAVES |
0.0953 THETA |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
0.4145 WAVES |
| 2021-04-09 |
0.7784 WAVES |
0.0000 THETA |
0.7784 WAVES |
0.7784 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-08 |
0.7683 WAVES |
0.2475 THETA |
0.7683 WAVES |
0.7582 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-07 |
0.6436 WAVES |
0.2999 THETA |
0.6436 WAVES |
0.5089 WAVES |
0.7784 WAVES |
0.7784 WAVES |
| 2021-04-06 |
0.4535 WAVES |
1.7712 THETA |
0.4535 WAVES |
0.3960 WAVES |
0.5110 WAVES |
0.5110 WAVES |
| 2021-04-05 |
0.4505 WAVES |
0.0146 THETA |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2021-04-04 |
0.4505 WAVES |
0.0060 THETA |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
0.4505 WAVES |
| 2021-04-03 |
0.4417 WAVES |
0.0000 THETA |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2021-04-02 |
0.4417 WAVES |
0.0000 THETA |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
0.4417 WAVES |
| 2021-04-01 |
0.5484 WAVES |
0.2914 THETA |
0.5484 WAVES |
0.4417 WAVES |
0.6550 WAVES |
0.4417 WAVES |
| 2021-03-31 |
0.5710 WAVES |
17.7931 THETA |
0.5710 WAVES |
0.5021 WAVES |
0.6400 WAVES |
0.5301 WAVES |
| 2021-03-30 |
0.5074 WAVES |
0.2350 THETA |
0.5074 WAVES |
0.5021 WAVES |
0.5127 WAVES |
0.5021 WAVES |
| 2021-03-29 |
0.5885 WAVES |
0.0000 THETA |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
| 2021-03-28 |
0.5885 WAVES |
0.0000 THETA |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |
0.5885 WAVES |