Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-22 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-21 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-20 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-19 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-18 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-17 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-16 |
0.2217 WAVES |
0.0000 THETA |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
0.2217 WAVES |
| 2024-04-15 |
0.1900 WAVES |
0.0000 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-14 |
0.1900 WAVES |
0.0000 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-13 |
0.1900 WAVES |
0.0096 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-12 |
0.1900 WAVES |
0.0000 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-11 |
0.1900 WAVES |
0.0000 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-10 |
0.1900 WAVES |
0.0000 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-09 |
0.1900 WAVES |
0.0394 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-04-08 |
0.1423 WAVES |
0.0000 THETA |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-04-07 |
0.1418 WAVES |
3.0303 THETA |
0.1418 WAVES |
0.1413 WAVES |
0.1423 WAVES |
0.1423 WAVES |
| 2024-04-06 |
0.1363 WAVES |
0.7916 THETA |
0.1363 WAVES |
0.1313 WAVES |
0.1413 WAVES |
0.1413 WAVES |
| 2024-04-05 |
0.1300 WAVES |
0.0000 THETA |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-04 |
0.1300 WAVES |
0.0000 THETA |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-03 |
0.1300 WAVES |
2.4045 THETA |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-04-02 |
0.1165 WAVES |
2.0103 THETA |
0.1165 WAVES |
0.1150 WAVES |
0.1181 WAVES |
0.1181 WAVES |
| 2024-04-01 |
0.1150 WAVES |
0.0261 THETA |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-31 |
0.1150 WAVES |
0.0326 THETA |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-03-30 |
0.1053 WAVES |
9.2948 THETA |
0.1053 WAVES |
0.0905 WAVES |
0.1200 WAVES |
0.1150 WAVES |
| 2024-03-29 |
0.1053 WAVES |
6.4524 THETA |
0.1053 WAVES |
0.0905 WAVES |
0.1200 WAVES |
0.0905 WAVES |
| 2024-03-28 |
0.1194 WAVES |
0.0000 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-27 |
0.1244 WAVES |
7.7411 THETA |
0.1244 WAVES |
0.1194 WAVES |
0.1294 WAVES |
0.1194 WAVES |
| 2024-03-26 |
0.1800 WAVES |
0.0000 THETA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-25 |
0.1800 WAVES |
0.0000 THETA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-24 |
0.1800 WAVES |
0.0067 THETA |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
0.1800 WAVES |
| 2024-03-23 |
0.1900 WAVES |
0.0124 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-22 |
0.1900 WAVES |
0.0124 THETA |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
0.1900 WAVES |
| 2024-03-21 |
0.1294 WAVES |
0.0000 THETA |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2024-03-20 |
0.1294 WAVES |
0.9289 THETA |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2024-03-19 |
0.1294 WAVES |
0.9289 THETA |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
0.1294 WAVES |
| 2024-03-18 |
0.1194 WAVES |
1.9251 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-17 |
0.1194 WAVES |
0.0000 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-16 |
0.1194 WAVES |
0.0000 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-15 |
0.1194 WAVES |
0.0000 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-14 |
0.1194 WAVES |
0.0025 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-13 |
0.1194 WAVES |
0.0285 THETA |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
0.1194 WAVES |
| 2024-03-12 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-11 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-10 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-09 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-08 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-07 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-06 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-05 |
0.2200 WAVES |
0.0000 THETA |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |