Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4283 WAVES |
0.0039 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2025-12-04 |
0.3893 WAVES |
0.0000 THETA |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
| 2025-12-03 |
0.3893 WAVES |
0.0000 THETA |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
| 2025-12-01 |
0.3893 WAVES |
0.0000 THETA |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
| 2025-11-30 |
0.3893 WAVES |
0.0000 THETA |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
| 2025-11-29 |
0.3893 WAVES |
0.0012 THETA |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
0.3893 WAVES |
| 2025-11-28 |
0.4283 WAVES |
0.0039 THETA |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
0.4283 WAVES |
| 2025-11-27 |
0.3828 WAVES |
8.0569 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2025-11-25 |
0.4297 WAVES |
3.2678 THETA |
0.4297 WAVES |
0.3893 WAVES |
0.4700 WAVES |
0.3893 WAVES |
| 2025-11-24 |
0.4370 WAVES |
7.4371 THETA |
0.4370 WAVES |
0.4170 WAVES |
0.4570 WAVES |
0.4170 WAVES |
| 2025-11-23 |
0.4720 WAVES |
2.8871 THETA |
0.4720 WAVES |
0.4570 WAVES |
0.4870 WAVES |
0.4570 WAVES |
| 2025-11-21 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-20 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-18 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-17 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-16 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-15 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-14 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-13 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-12 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-11 |
0.6400 WAVES |
0.0000 THETA |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
0.6400 WAVES |
| 2025-11-09 |
0.6010 WAVES |
0.0000 THETA |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
0.6010 WAVES |
| 2025-11-08 |
0.5641 WAVES |
0.3254 THETA |
0.5641 WAVES |
0.5273 WAVES |
0.6010 WAVES |
0.6010 WAVES |
| 2025-11-07 |
0.4700 WAVES |
0.0000 THETA |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-11-06 |
0.4700 WAVES |
0.0000 THETA |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-11-05 |
0.4700 WAVES |
0.0000 THETA |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
0.4700 WAVES |
| 2025-11-04 |
0.4356 WAVES |
11.6313 THETA |
0.4356 WAVES |
0.4001 WAVES |
0.4710 WAVES |
0.4700 WAVES |
| 2025-11-02 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-11-01 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-31 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-30 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-29 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-28 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-27 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-26 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-25 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-24 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-23 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-22 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-21 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-20 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-19 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-18 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-17 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-16 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-15 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-14 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-13 |
0.6500 WAVES |
0.0000 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-12 |
0.6500 WAVES |
0.7692 THETA |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
0.6500 WAVES |
| 2025-10-11 |
0.6150 WAVES |
0.9756 THETA |
0.6150 WAVES |
0.5800 WAVES |
0.6500 WAVES |
0.6500 WAVES |