Identifier on Yobit: theta_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.3828 WAVES |
0.0000 THETA |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2025-02-26 |
0.3764 WAVES |
2.4618 THETA |
0.3764 WAVES |
0.3700 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2025-02-25 |
0.3764 WAVES |
2.4618 THETA |
0.3764 WAVES |
0.3700 WAVES |
0.3828 WAVES |
0.3828 WAVES |
| 2025-02-24 |
0.3439 WAVES |
0.0000 THETA |
0.3439 WAVES |
0.3439 WAVES |
0.3439 WAVES |
0.3439 WAVES |
| 2025-02-23 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-02-22 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-02-21 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-02-20 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-02-19 |
0.3153 WAVES |
0.8077 THETA |
0.3153 WAVES |
0.3103 WAVES |
0.3203 WAVES |
0.3103 WAVES |
| 2025-02-18 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-17 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-16 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-15 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-14 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-13 |
0.3203 WAVES |
1.8982 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-12 |
0.3203 WAVES |
0.0000 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-11 |
0.3203 WAVES |
0.0009 THETA |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
0.3203 WAVES |
| 2025-02-10 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-09 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-08 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-07 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-06 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-05 |
0.3413 WAVES |
0.0000 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-04 |
0.3413 WAVES |
0.0009 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-03 |
0.3413 WAVES |
1.6010 THETA |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-02 |
0.3008 WAVES |
11.6719 THETA |
0.3008 WAVES |
0.2603 WAVES |
0.3413 WAVES |
0.3413 WAVES |
| 2025-02-01 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-31 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-30 |
0.3010 WAVES |
1.2489 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-29 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-28 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-27 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-26 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-25 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-24 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-23 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-22 |
0.3010 WAVES |
0.0000 THETA |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
0.3010 WAVES |
| 2025-01-21 |
0.3056 WAVES |
3.0951 THETA |
0.3056 WAVES |
0.3010 WAVES |
0.3103 WAVES |
0.3010 WAVES |
| 2025-01-20 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-19 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-18 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-17 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-16 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-15 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-14 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-13 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-12 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-11 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-10 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
| 2025-01-09 |
0.3103 WAVES |
0.0000 THETA |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |
0.3103 WAVES |