Crypto exchange Yobit

Market Theta Token (THETA) / Waves (WAVES)

Identifier on Yobit: theta_waves
Price
Date Price Volume Open Low High Close
2025-02-27 0.3828 WAVES 0.0000 THETA 0.3828 WAVES 0.3828 WAVES 0.3828 WAVES 0.3828 WAVES
2025-02-26 0.3764 WAVES 2.4618 THETA 0.3764 WAVES 0.3700 WAVES 0.3828 WAVES 0.3828 WAVES
2025-02-25 0.3764 WAVES 2.4618 THETA 0.3764 WAVES 0.3700 WAVES 0.3828 WAVES 0.3828 WAVES
2025-02-24 0.3439 WAVES 0.0000 THETA 0.3439 WAVES 0.3439 WAVES 0.3439 WAVES 0.3439 WAVES
2025-02-23 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-02-22 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-02-21 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-02-20 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-02-19 0.3153 WAVES 0.8077 THETA 0.3153 WAVES 0.3103 WAVES 0.3203 WAVES 0.3103 WAVES
2025-02-18 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-17 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-16 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-15 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-14 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-13 0.3203 WAVES 1.8982 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-12 0.3203 WAVES 0.0000 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-11 0.3203 WAVES 0.0009 THETA 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES 0.3203 WAVES
2025-02-10 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-09 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-08 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-07 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-06 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-05 0.3413 WAVES 0.0000 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-04 0.3413 WAVES 0.0009 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-03 0.3413 WAVES 1.6010 THETA 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-02 0.3008 WAVES 11.6719 THETA 0.3008 WAVES 0.2603 WAVES 0.3413 WAVES 0.3413 WAVES
2025-02-01 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-31 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-30 0.3010 WAVES 1.2489 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-29 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-28 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-27 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-26 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-25 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-24 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-23 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-22 0.3010 WAVES 0.0000 THETA 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES 0.3010 WAVES
2025-01-21 0.3056 WAVES 3.0951 THETA 0.3056 WAVES 0.3010 WAVES 0.3103 WAVES 0.3010 WAVES
2025-01-20 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-19 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-18 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-17 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-16 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-15 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-14 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-13 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-12 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-11 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-10 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES
2025-01-09 0.3103 WAVES 0.0000 THETA 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES 0.3103 WAVES