Identifier on Yobit: theta_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-07 |
0.4410 USD |
41.2614 THETA |
0.4410 USD |
0.3320 USD |
0.5500 USD |
0.3320 USD |
2024-12-06 |
0.5500 USD |
0.0000 THETA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
2024-12-05 |
0.5500 USD |
0.0000 THETA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
2024-12-04 |
0.5500 USD |
21.4361 THETA |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
2024-12-03 |
0.6137 USD |
0.0000 THETA |
0.6137 USD |
0.6137 USD |
0.6137 USD |
0.6137 USD |
2024-12-02 |
0.6138 USD |
79.1799 THETA |
0.6138 USD |
0.6137 USD |
0.6139 USD |
0.6137 USD |
2024-12-01 |
0.8700 USD |
10.0000 THETA |
0.8700 USD |
0.6136 USD |
1.1264 USD |
0.6136 USD |
2024-11-30 |
0.7283 USD |
215.5110 THETA |
0.7283 USD |
0.5000 USD |
0.9567 USD |
0.9567 USD |
2024-11-29 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-28 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-27 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-26 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-24 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-23 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-22 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-21 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-20 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-19 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-18 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-17 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-16 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-15 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-14 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-13 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-12 |
0.5971 USD |
0.0000 THETA |
0.5971 USD |
0.5971 USD |
0.5971 USD |
0.5971 USD |
2024-11-11 |
0.5250 USD |
8.7141 THETA |
0.5250 USD |
0.5000 USD |
0.5500 USD |
0.5500 USD |
2024-11-10 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-09 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-08 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-07 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-06 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-05 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-04 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-03 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-02 |
0.5000 USD |
2.5081 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-11-01 |
0.5000 USD |
2.5081 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-30 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
2024-10-29 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
2024-10-28 |
0.3310 USD |
0.0000 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
2024-10-27 |
0.3310 USD |
24.7703 THETA |
0.3310 USD |
0.3310 USD |
0.3310 USD |
0.3310 USD |
2024-10-26 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-25 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-24 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-23 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-22 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-21 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-20 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-19 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-18 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
2024-10-17 |
0.5000 USD |
0.0000 THETA |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |