Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Price
Date Price Volume Open Low High Close
2024-12-07 0.4410 USD 41.2614 THETA 0.4410 USD 0.3320 USD 0.5500 USD 0.3320 USD
2024-12-06 0.5500 USD 0.0000 THETA 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-12-05 0.5500 USD 0.0000 THETA 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-12-04 0.5500 USD 21.4361 THETA 0.5500 USD 0.5500 USD 0.5500 USD 0.5500 USD
2024-12-03 0.6137 USD 0.0000 THETA 0.6137 USD 0.6137 USD 0.6137 USD 0.6137 USD
2024-12-02 0.6138 USD 79.1799 THETA 0.6138 USD 0.6137 USD 0.6139 USD 0.6137 USD
2024-12-01 0.8700 USD 10.0000 THETA 0.8700 USD 0.6136 USD 1.1264 USD 0.6136 USD
2024-11-30 0.7283 USD 215.5110 THETA 0.7283 USD 0.5000 USD 0.9567 USD 0.9567 USD
2024-11-29 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-28 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-27 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-26 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-24 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-23 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-22 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-21 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-20 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-19 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-18 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-17 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-16 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-15 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-14 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-13 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-12 0.5971 USD 0.0000 THETA 0.5971 USD 0.5971 USD 0.5971 USD 0.5971 USD
2024-11-11 0.5250 USD 8.7141 THETA 0.5250 USD 0.5000 USD 0.5500 USD 0.5500 USD
2024-11-10 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-09 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-08 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-07 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-06 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-05 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-04 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-03 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-02 0.5000 USD 2.5081 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-11-01 0.5000 USD 2.5081 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-30 0.3310 USD 0.0000 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-10-29 0.3310 USD 0.0000 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-10-28 0.3310 USD 0.0000 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-10-27 0.3310 USD 24.7703 THETA 0.3310 USD 0.3310 USD 0.3310 USD 0.3310 USD
2024-10-26 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-25 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-24 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-23 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-22 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-21 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-20 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-19 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-18 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD
2024-10-17 0.5000 USD 0.0000 THETA 0.5000 USD 0.5000 USD 0.5000 USD 0.5000 USD