Crypto exchange Yobit

Market Theta Token (THETA) / USD

Identifier on Yobit: theta_usd
Price
Date Price Volume Open Low High Close
2025-01-27 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-26 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-25 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-24 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-23 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-22 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-21 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-20 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-19 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-18 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-17 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-16 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-15 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-14 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-13 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-12 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-11 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-10 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-09 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-08 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-07 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-06 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-05 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-04 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-03 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-02 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2025-01-01 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2024-12-31 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2024-12-30 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2024-12-28 0.3331 USD 0.0000 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2024-12-27 0.3331 USD 14.3720 THETA 0.3331 USD 0.3331 USD 0.3331 USD 0.3331 USD
2024-12-26 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-25 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-24 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-23 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-22 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-21 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-20 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-19 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-18 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-17 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-16 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-15 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-14 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-13 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-12 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-11 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-10 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-09 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD
2024-12-08 0.3320 USD 0.0000 THETA 0.3320 USD 0.3320 USD 0.3320 USD 0.3320 USD