Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
142.2715 DOGE |
6.3539 THETA |
142.2715 DOGE |
99.8000 DOGE |
184.7430 DOGE |
99.8000 DOGE |
| 2021-04-05 |
102.5004 DOGE |
0.1537 THETA |
102.5004 DOGE |
102.5004 DOGE |
102.5004 DOGE |
102.5004 DOGE |
| 2021-04-04 |
142.2888 DOGE |
0.6981 THETA |
142.2888 DOGE |
99.8000 DOGE |
184.7776 DOGE |
184.7611 DOGE |
| 2021-04-03 |
184.9550 DOGE |
0.0000 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-04-02 |
184.9550 DOGE |
0.0000 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-04-01 |
184.9550 DOGE |
4.8872 THETA |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
184.9550 DOGE |
| 2021-03-31 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-30 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-29 |
190.7510 DOGE |
0.0000 THETA |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
190.7510 DOGE |
| 2021-03-28 |
159.3961 DOGE |
32.2295 THETA |
159.3961 DOGE |
128.0000 DOGE |
190.7923 DOGE |
190.7810 DOGE |
| 2021-03-27 |
159.3960 DOGE |
0.4854 THETA |
159.3960 DOGE |
128.0000 DOGE |
190.7920 DOGE |
190.7920 DOGE |
| 2021-03-26 |
113.0000 DOGE |
68.0531 THETA |
113.0000 DOGE |
98.0000 DOGE |
128.0000 DOGE |
128.0000 DOGE |
| 2021-03-25 |
144.3995 DOGE |
2.7812 THETA |
144.3995 DOGE |
98.0000 DOGE |
190.7990 DOGE |
98.0000 DOGE |
| 2021-03-24 |
119.7990 DOGE |
20.4631 THETA |
119.7990 DOGE |
119.7980 DOGE |
119.8000 DOGE |
119.8000 DOGE |
| 2021-03-23 |
117.4000 DOGE |
46.0255 THETA |
117.4000 DOGE |
115.0000 DOGE |
119.8000 DOGE |
119.8000 DOGE |
| 2021-03-22 |
117.1900 DOGE |
0.2274 THETA |
117.1900 DOGE |
117.1900 DOGE |
117.1900 DOGE |
117.1900 DOGE |
| 2021-03-21 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-20 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-19 |
50.0000 DOGE |
0.0000 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-18 |
50.0000 DOGE |
1.7252 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-17 |
44.0009 DOGE |
9.9932 THETA |
44.0009 DOGE |
38.0018 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-16 |
117.9613 DOGE |
1.5024 THETA |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
| 2021-03-15 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-14 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-13 |
87.7824 DOGE |
0.1379 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-12 |
61.0000 DOGE |
14.4087 THETA |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2021-03-11 |
47.7731 DOGE |
0.4659 THETA |
47.7731 DOGE |
47.7731 DOGE |
47.7731 DOGE |
47.7731 DOGE |
| 2021-03-10 |
38.2559 DOGE |
0.7179 THETA |
38.2559 DOGE |
38.2559 DOGE |
38.2559 DOGE |
38.2559 DOGE |
| 2021-03-09 |
45.0000 DOGE |
2.6385 THETA |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-03-08 |
59.3411 DOGE |
0.0000 THETA |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
| 2021-03-07 |
59.3411 DOGE |
0.0000 THETA |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
| 2021-03-06 |
59.4454 DOGE |
0.7878 THETA |
59.4454 DOGE |
59.3411 DOGE |
59.5497 DOGE |
59.3411 DOGE |
| 2021-03-05 |
69.2912 DOGE |
139.2648 THETA |
69.2912 DOGE |
50.8000 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-04 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-03-03 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-03-02 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-02-28 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-02-27 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-26 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-25 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-24 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-23 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-22 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-21 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-20 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-19 |
59.0000 DOGE |
111.8203 THETA |
59.0000 DOGE |
58.0000 DOGE |
60.0000 DOGE |
58.0000 DOGE |
| 2021-02-18 |
93.9216 DOGE |
312.6085 THETA |
93.9216 DOGE |
68.0443 DOGE |
119.7988 DOGE |
119.7988 DOGE |
| 2021-02-17 |
119.7949 DOGE |
13.9471 THETA |
119.7949 DOGE |
119.7900 DOGE |
119.7998 DOGE |
119.7900 DOGE |
| 2021-02-16 |
113.8100 DOGE |
90.9908 THETA |
113.8100 DOGE |
107.8200 DOGE |
119.8000 DOGE |
119.7998 DOGE |
| 2021-02-15 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |