Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
50.0000 DOGE |
1.7252 THETA |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-17 |
44.0009 DOGE |
9.9932 THETA |
44.0009 DOGE |
38.0018 DOGE |
50.0000 DOGE |
50.0000 DOGE |
| 2021-03-16 |
117.9613 DOGE |
1.5024 THETA |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
117.9613 DOGE |
| 2021-03-15 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-14 |
87.7824 DOGE |
0.0000 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-13 |
87.7824 DOGE |
0.1379 THETA |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-12 |
61.0000 DOGE |
14.4087 THETA |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
61.0000 DOGE |
| 2021-03-11 |
47.7731 DOGE |
0.4659 THETA |
47.7731 DOGE |
47.7731 DOGE |
47.7731 DOGE |
47.7731 DOGE |
| 2021-03-10 |
38.2559 DOGE |
0.7179 THETA |
38.2559 DOGE |
38.2559 DOGE |
38.2559 DOGE |
38.2559 DOGE |
| 2021-03-09 |
45.0000 DOGE |
2.6385 THETA |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2021-03-08 |
59.3411 DOGE |
0.0000 THETA |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
| 2021-03-07 |
59.3411 DOGE |
0.0000 THETA |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
59.3411 DOGE |
| 2021-03-06 |
59.4454 DOGE |
0.7878 THETA |
59.4454 DOGE |
59.3411 DOGE |
59.5497 DOGE |
59.3411 DOGE |
| 2021-03-05 |
69.2912 DOGE |
139.2648 THETA |
69.2912 DOGE |
50.8000 DOGE |
87.7824 DOGE |
87.7824 DOGE |
| 2021-03-04 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-03-03 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-03-02 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-02-28 |
38.2500 DOGE |
0.0000 THETA |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
38.2500 DOGE |
| 2021-02-27 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-26 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-25 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-24 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-23 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-22 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-21 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-20 |
58.0000 DOGE |
0.0000 THETA |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
58.0000 DOGE |
| 2021-02-19 |
59.0000 DOGE |
111.8203 THETA |
59.0000 DOGE |
58.0000 DOGE |
60.0000 DOGE |
58.0000 DOGE |
| 2021-02-18 |
93.9216 DOGE |
312.6085 THETA |
93.9216 DOGE |
68.0443 DOGE |
119.7988 DOGE |
119.7988 DOGE |
| 2021-02-17 |
119.7949 DOGE |
13.9471 THETA |
119.7949 DOGE |
119.7900 DOGE |
119.7998 DOGE |
119.7900 DOGE |
| 2021-02-16 |
113.8100 DOGE |
90.9908 THETA |
113.8100 DOGE |
107.8200 DOGE |
119.8000 DOGE |
119.7998 DOGE |
| 2021-02-15 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-14 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-13 |
73.9000 DOGE |
0.9800 THETA |
73.9000 DOGE |
28.0000 DOGE |
119.8000 DOGE |
28.0000 DOGE |
| 2021-02-12 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-11 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-10 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-09 |
28.0000 DOGE |
0.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-08 |
28.0000 DOGE |
1.0000 THETA |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
28.0000 DOGE |
| 2021-02-07 |
28.8900 DOGE |
2.0313 THETA |
28.8900 DOGE |
28.8900 DOGE |
28.8900 DOGE |
28.8900 DOGE |
| 2021-02-06 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-02-05 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-02-04 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-02-03 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-02-02 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-02-01 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-01-31 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-01-30 |
38.0000 DOGE |
0.0000 THETA |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
38.0000 DOGE |
| 2021-01-29 |
73.0050 DOGE |
143.2504 THETA |
73.0050 DOGE |
25.0100 DOGE |
121.0000 DOGE |
38.0000 DOGE |
| 2021-01-28 |
121.0000 DOGE |
2.6034 THETA |
121.0000 DOGE |
121.0000 DOGE |
121.0000 DOGE |
121.0000 DOGE |
| 2021-01-27 |
121.0000 DOGE |
0.0000 THETA |
121.0000 DOGE |
121.0000 DOGE |
121.0000 DOGE |
121.0000 DOGE |