Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-10 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-09 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-08 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-07 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-06 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-05 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-04 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-03 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-02 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-01 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-30 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-29 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-28 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-27 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-26 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-25 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-24 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-23 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-22 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-21 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-20 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-19 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-18 |
19.6428 DOGE |
0.5500 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-04-17 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-16 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-15 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-14 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-13 |
17.2727 DOGE |
0.0000 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-12 |
17.2727 DOGE |
18.6435 THETA |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
17.2727 DOGE |
| 2022-04-11 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-10 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-09 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-08 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-07 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-06 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-05 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-04 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-03 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-02 |
9.9043 DOGE |
6.7699 THETA |
9.9043 DOGE |
9.8085 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-04-01 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-31 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-30 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-29 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-28 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-27 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-26 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-25 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-24 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
| 2022-03-23 |
8.0000 DOGE |
0.0000 THETA |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |
8.0000 DOGE |