Identifier on Yobit: theta_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
7.1067 DOGE |
0.0000 THETA |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
| 2022-06-29 |
7.1067 DOGE |
0.0000 THETA |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
| 2022-06-28 |
7.1067 DOGE |
0.0000 THETA |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
7.1067 DOGE |
| 2022-06-27 |
8.1299 DOGE |
95.9461 THETA |
8.1299 DOGE |
7.1067 DOGE |
9.1532 DOGE |
7.1067 DOGE |
| 2022-06-26 |
9.1538 DOGE |
0.3659 THETA |
9.1538 DOGE |
9.1538 DOGE |
9.1538 DOGE |
9.1538 DOGE |
| 2022-06-25 |
9.1538 DOGE |
28.4499 THETA |
9.1538 DOGE |
9.1538 DOGE |
9.1538 DOGE |
9.1538 DOGE |
| 2022-06-24 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-23 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-22 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-21 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-20 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-19 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-18 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-17 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-16 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-15 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-14 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-13 |
15.0130 DOGE |
0.0000 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-12 |
15.0130 DOGE |
3.1030 THETA |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
15.0130 DOGE |
| 2022-06-11 |
13.7293 DOGE |
0.0000 THETA |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
| 2022-06-10 |
13.7293 DOGE |
0.0000 THETA |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
| 2022-06-09 |
13.7293 DOGE |
0.0000 THETA |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
| 2022-06-08 |
13.7293 DOGE |
3.6847 THETA |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
| 2022-06-07 |
13.7293 DOGE |
52.4604 THETA |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
13.7293 DOGE |
| 2022-06-06 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-05 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-04 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-03 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-02 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-06-01 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-31 |
13.1236 DOGE |
0.0000 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-30 |
13.1236 DOGE |
2.1822 THETA |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
13.1236 DOGE |
| 2022-05-29 |
10.0000 DOGE |
0.0000 THETA |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
10.0000 DOGE |
| 2022-05-28 |
13.0264 DOGE |
0.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-27 |
13.0264 DOGE |
0.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-26 |
13.0264 DOGE |
4.0000 THETA |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
13.0264 DOGE |
| 2022-05-25 |
13.3985 DOGE |
9.4800 THETA |
13.3985 DOGE |
13.3669 DOGE |
13.4302 DOGE |
13.4300 DOGE |
| 2022-05-24 |
13.3269 DOGE |
12.4128 THETA |
13.3269 DOGE |
13.2235 DOGE |
13.4302 DOGE |
13.4302 DOGE |
| 2022-05-23 |
13.3992 DOGE |
0.0000 THETA |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
| 2022-05-22 |
13.3992 DOGE |
4.4779 THETA |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
13.3992 DOGE |
| 2022-05-21 |
13.0726 DOGE |
0.0000 THETA |
13.0726 DOGE |
13.0726 DOGE |
13.0726 DOGE |
13.0726 DOGE |
| 2022-05-20 |
13.1158 DOGE |
6.0000 THETA |
13.1158 DOGE |
13.1158 DOGE |
13.1158 DOGE |
13.1158 DOGE |
| 2022-05-19 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-18 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-17 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-16 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-15 |
14.5960 DOGE |
0.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-14 |
14.5960 DOGE |
3.0000 THETA |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
14.5960 DOGE |
| 2022-05-13 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
| 2022-05-12 |
19.6428 DOGE |
0.0000 THETA |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |
19.6428 DOGE |