Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0182 |
2,008.5587 TFD |
0.0182 |
0.0097 |
0.0266 |
0.0097 |
| 2022-09-18 |
0.0233 |
539.2162 TFD |
0.0233 |
0.0200 |
0.0267 |
0.0200 |
| 2022-09-17 |
0.0183 |
9,653.8138 TFD |
0.0183 |
0.0098 |
0.0268 |
0.0267 |
| 2022-09-16 |
0.0184 |
176.2506 TFD |
0.0184 |
0.0098 |
0.0270 |
0.0098 |
| 2022-09-15 |
0.0257 |
4,369.1071 TFD |
0.0257 |
0.0244 |
0.0270 |
0.0270 |
| 2022-09-14 |
0.0157 |
3,564.2260 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-13 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-12 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-11 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-10 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-09 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-08 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-07 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-06 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-05 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-04 |
0.0157 |
6.3680 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-09-03 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-09-02 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-09-01 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-31 |
0.0099 |
125.7128 TFD |
0.0099 |
0.0097 |
0.0100 |
0.0097 |
| 2022-08-30 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-29 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-28 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-27 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-26 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-25 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-24 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-23 |
0.0157 |
0.0000 TFD |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2022-08-22 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-21 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-20 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-19 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-18 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-17 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-16 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-15 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-14 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-13 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-12 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-11 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-10 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-09 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-08 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-07 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-06 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-05 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-04 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-03 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-02 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2022-08-01 |
0.0097 |
0.0000 TFD |
0.0097 |
0.0097 |
0.0097 |
0.0097 |