Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
12...2122232425...5152
Date Price Volume Open Low High Close
2023-02-16 0.0132 1,057.0026 TFD 0.0132 0.0132 0.0133 0.0132
2023-02-15 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-14 0.0133 2,602.7914 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-13 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-12 0.0133 527.5057 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-11 0.0073 5,260.2740 TFD 0.0073 0.0013 0.0133 0.0133
2023-02-10 0.0133 452.6594 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-09 0.0133 2,000.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-08 0.0133 602.4096 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-07 0.0133 443.9428 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-06 0.0133 1,731.2759 TFD 0.0133 0.0133 0.0133 0.0133
2023-02-05 0.0126 2,571.5751 TFD 0.0126 0.0120 0.0133 0.0133
2023-02-04 0.0132 379.0751 TFD 0.0132 0.0132 0.0132 0.0132
2023-02-03 0.0132 681.8182 TFD 0.0132 0.0132 0.0132 0.0132
2023-02-02 0.0132 2,000.0000 TFD 0.0132 0.0132 0.0132 0.0132
2023-02-01 0.0133 1,579.0661 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-31 0.0132 0.0000 TFD 0.0132 0.0132 0.0132 0.0132
2023-01-30 0.0132 0.0000 TFD 0.0132 0.0132 0.0132 0.0132
2023-01-29 0.0132 0.0000 TFD 0.0132 0.0132 0.0132 0.0132
2023-01-28 0.0132 0.0000 TFD 0.0132 0.0132 0.0132 0.0132
2023-01-27 0.0132 984.8485 TFD 0.0132 0.0132 0.0132 0.0132
2023-01-26 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-25 0.0133 451.4673 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-24 0.0132 1,449.6879 TFD 0.0132 0.0131 0.0133 0.0131
2023-01-23 0.0133 977.4436 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-22 0.0012 0.0000 TFD 0.0012 0.0012 0.0012 0.0012
2023-01-21 0.0012 0.0000 TFD 0.0012 0.0012 0.0012 0.0012
2023-01-20 0.0072 7,206.1036 TFD 0.0072 0.0012 0.0133 0.0012
2023-01-19 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-18 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-17 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-16 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-15 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-14 0.0133 1,751.8797 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-13 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-12 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-11 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-10 0.0133 1,503.7594 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-09 0.0133 0.0000 TFD 0.0133 0.0133 0.0133 0.0133
2023-01-08 0.0117 1,159.7425 TFD 0.0117 0.0100 0.0133 0.0133
2023-01-07 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-06 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-05 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-04 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-03 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-02 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2023-01-01 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2022-12-31 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2022-12-30 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
2022-12-29 0.0037 0.0000 TFD 0.0037 0.0037 0.0037 0.0037
12...2122232425...5152