Crypto exchange Yobit

Market TEKcoin (TEK) / Waves (WAVES)

Identifier on Yobit: tek_waves
Date Price Volume Open Low High Close
2020-10-18 0.0000 WAVES 10,000.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-17 0.0000 WAVES 20,277.7778 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-16 0.0000 WAVES 58,800.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-15 0.0000 WAVES 25,909.0909 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-14 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-13 0.0000 WAVES 10,000.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-12 0.0000 WAVES 12,000.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-11 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-10 0.0000 WAVES 124,541.5833 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-09 0.0000 WAVES 517,479.2292 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-08 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-07 0.0000 WAVES 17,274.5098 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-06 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-05 0.0000 WAVES 1,851.8333 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-04 0.0000 WAVES 501,703.3061 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-03 0.0000 WAVES 2,579.3061 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-02 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-10-01 0.0000 WAVES 2,006,382.2600 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-30 0.0000 WAVES 642,895.7059 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-29 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-28 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-27 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-26 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-25 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-24 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-23 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-22 0.0000 WAVES 26,085.9623 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-21 0.0000 WAVES 25,373.9038 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-20 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-19 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-18 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-17 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-16 0.0000 WAVES 48,236.2000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-15 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-14 0.0000 WAVES 4,000.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-13 0.0000 WAVES 551,478.2391 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-12 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-11 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-10 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-09 0.0000 WAVES 22,134.6735 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-08 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-07 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-06 0.0000 WAVES 1,184.3654 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-05 0.0000 WAVES 61,739.0652 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-04 0.0000 WAVES 118,818.1591 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-03 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-02 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-09-01 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-31 0.0000 WAVES 520,476.1667 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2020-08-30 0.0000 WAVES 0.0000 TEK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES