Crypto exchange Yobit

Market TEKcoin (TEK) / [unlinked]

Identifier on Yobit: tek_rur
123...4142
Date Price Volume Open Low High Close
2024-11-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-11-01 0.0001 1,155.9521 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-31 0.0001 14,625.7633 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-30 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-29 0.0001 148,698.6662 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-28 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-26 0.0001 1,276.9642 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-25 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-23 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-21 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-13 0.0001 1,887.5169 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-12 0.0001 1,887.5169 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-11 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-10 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-09 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-08 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-07 0.0001 3,819.9484 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-06 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-05 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-04 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-03 0.0001 1,420.6432 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-02 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-10-01 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-30 0.0001 1,427.4200 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-29 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-28 0.0001 1,281.6476 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-27 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-26 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-25 0.0001 146,656.4699 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-24 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-23 0.0001 82,794.0649 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-22 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-21 0.0001 1,299.1909 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-20 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-19 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-18 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-17 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-16 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-15 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
2024-09-14 0.0001 0.0000 TEK 0.0001 0.0001 0.0001 0.0001
123...4142