Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-01 |
37.3900 |
0.1236 TECH |
37.3900 |
37.3899 |
37.3900 |
37.3899 |
| 2024-10-31 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-30 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-29 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-28 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-27 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-26 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-25 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-24 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-23 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-22 |
47.4000 |
0.0000 TECH |
47.4000 |
47.4000 |
47.4000 |
47.4000 |
| 2024-10-21 |
47.4400 |
0.0000 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-20 |
47.4400 |
29.5754 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-19 |
47.4400 |
29.5754 TECH |
47.4400 |
47.4400 |
47.4400 |
47.4400 |
| 2024-10-18 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-17 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-16 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-15 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-14 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-13 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-12 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-11 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-10 |
47.9300 |
23.1588 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-09 |
47.9300 |
23.1588 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-08 |
47.9300 |
12.0175 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-07 |
47.9300 |
12.0175 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-06 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-05 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-04 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-03 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-02 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-10-01 |
47.9300 |
0.0000 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-09-30 |
47.9300 |
10.1815 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-09-29 |
47.9400 |
0.0000 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-28 |
47.9400 |
0.0000 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-27 |
47.9400 |
7.6857 TECH |
47.9400 |
47.9400 |
47.9400 |
47.9400 |
| 2024-09-26 |
47.9300 |
3.4511 TECH |
47.9300 |
47.9300 |
47.9300 |
47.9300 |
| 2024-09-25 |
47.9900 |
0.0000 TECH |
47.9900 |
47.9900 |
47.9900 |
47.9900 |
| 2024-09-24 |
46.4950 |
8.1170 TECH |
46.4950 |
45.0000 |
47.9900 |
47.9900 |
| 2024-09-23 |
24.0000 |
49.5000 TECH |
24.0000 |
20.0000 |
28.0000 |
20.0000 |
| 2024-09-22 |
18.5500 |
102.3181 TECH |
18.5500 |
7.1000 |
30.0000 |
7.1000 |
| 2024-09-21 |
15.0000 |
0.0000 TECH |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-09-20 |
25.0148 |
36.5306 TECH |
25.0148 |
11.0297 |
39.0000 |
15.0000 |
| 2024-09-19 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-18 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-17 |
11.0297 |
0.0000 TECH |
11.0297 |
11.0297 |
11.0297 |
11.0297 |
| 2024-09-16 |
9.1785 |
0.9744 TECH |
9.1785 |
7.3273 |
11.0297 |
11.0297 |
| 2024-09-15 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-09-14 |
7.3273 |
0.0000 TECH |
7.3273 |
7.3273 |
7.3273 |
7.3273 |