Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-21 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-20 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-19 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-18 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-17 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-16 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-15 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-14 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-13 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-12 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-11 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-10 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-09 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-08 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-07 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-06 |
9.9001 |
0.0328 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-12-05 |
12.3751 |
0.0000 TECH |
12.3751 |
12.3751 |
12.3751 |
12.3751 |
| 2024-12-04 |
12.3751 |
0.0000 TECH |
12.3751 |
12.3751 |
12.3751 |
12.3751 |
| 2024-12-03 |
12.3751 |
0.0000 TECH |
12.3751 |
12.3751 |
12.3751 |
12.3751 |
| 2024-12-02 |
12.3751 |
0.2549 TECH |
12.3751 |
12.3751 |
12.3751 |
12.3751 |
| 2024-12-01 |
12.3751 |
0.2549 TECH |
12.3751 |
12.3751 |
12.3751 |
12.3751 |
| 2024-11-30 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-29 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-28 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-27 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-26 |
9.9001 |
0.0000 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-25 |
9.9001 |
0.2323 TECH |
9.9001 |
9.9001 |
9.9001 |
9.9001 |
| 2024-11-24 |
45.0000 |
0.0000 TECH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-11-23 |
45.0000 |
0.0000 TECH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-11-22 |
45.0000 |
0.0000 TECH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-11-21 |
26.0500 |
12.0724 TECH |
26.0500 |
7.1000 |
45.0000 |
45.0000 |
| 2024-11-20 |
45.0000 |
0.0328 TECH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2024-11-19 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-18 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-17 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-16 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-15 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-14 |
47.9000 |
0.0000 TECH |
47.9000 |
47.9000 |
47.9000 |
47.9000 |
| 2024-11-13 |
28.9500 |
32.4278 TECH |
28.9500 |
10.0000 |
47.9000 |
47.9000 |
| 2024-11-12 |
25.0000 |
35.6355 TECH |
25.0000 |
10.0000 |
39.9999 |
10.0000 |
| 2024-11-11 |
22.0000 |
0.8526 TECH |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2024-11-10 |
13.7778 |
9.8543 TECH |
13.7778 |
11.5556 |
16.0000 |
11.5556 |
| 2024-11-09 |
13.7778 |
9.8543 TECH |
13.7778 |
11.5556 |
16.0000 |
11.5556 |
| 2024-11-08 |
24.0505 |
210.8586 TECH |
24.0505 |
10.2010 |
37.9000 |
10.2010 |
| 2024-11-07 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-06 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-05 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-04 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |
| 2024-11-03 |
37.3899 |
0.0000 TECH |
37.3899 |
37.3899 |
37.3899 |
37.3899 |