Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-26 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-25 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-24 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-23 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-22 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-21 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-20 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-19 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-18 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-17 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-16 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-15 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-14 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-13 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-12 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-11 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-10 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-09 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-08 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-07 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-06 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-05 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-04 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-03 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-02 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-12-01 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-30 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-29 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-28 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-27 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-26 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-25 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-24 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-23 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-22 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-21 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-20 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-19 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-17 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-16 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-15 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-14 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-13 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-12 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-11 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-10 |
34.0626 |
0.0000 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-09 |
34.0626 |
0.0119 TECH |
34.0626 |
34.0626 |
34.0626 |
34.0626 |
| 2025-11-08 |
35.1523 |
0.0000 TECH |
35.1523 |
35.1523 |
35.1523 |
35.1523 |
| 2025-11-07 |
35.1523 |
0.0000 TECH |
35.1523 |
35.1523 |
35.1523 |
35.1523 |
| 2025-11-05 |
35.1523 |
0.0000 TECH |
35.1523 |
35.1523 |
35.1523 |
35.1523 |