Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-30 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-29 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-28 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-27 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-26 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-25 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-24 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-23 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-22 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-21 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-20 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-19 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-18 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-17 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-16 |
9.7868 |
0.0000 TECH |
9.7868 |
9.7868 |
9.7868 |
9.7868 |
| 2024-04-15 |
10.4643 |
0.2741 TECH |
10.4643 |
9.7868 |
11.1419 |
9.7868 |
| 2024-04-14 |
11.1419 |
0.0124 TECH |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2024-04-13 |
11.3111 |
0.0677 TECH |
11.3111 |
11.1419 |
11.4803 |
11.1419 |
| 2024-04-12 |
12.4963 |
0.0331 TECH |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2024-04-11 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-10 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-09 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-08 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-07 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-06 |
12.6846 |
0.0000 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-05 |
12.6846 |
0.0163 TECH |
12.6846 |
12.6846 |
12.6846 |
12.6846 |
| 2024-04-04 |
12.9408 |
0.0477 TECH |
12.9408 |
12.8117 |
13.0699 |
12.8117 |
| 2024-04-03 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-04-02 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-04-01 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-31 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-30 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-29 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-28 |
13.3313 |
0.0000 TECH |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2024-03-27 |
11.2283 |
0.7549 TECH |
11.2283 |
9.1254 |
13.3313 |
13.3313 |
| 2024-03-26 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-25 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-24 |
9.0348 |
0.0000 TECH |
9.0348 |
9.0348 |
9.0348 |
9.0348 |
| 2024-03-23 |
8.5252 |
0.3371 TECH |
8.5252 |
8.0156 |
9.0348 |
9.0348 |
| 2024-03-22 |
7.7804 |
0.0000 TECH |
7.7804 |
7.7804 |
7.7804 |
7.7804 |
| 2024-03-21 |
8.6827 |
0.0153 TECH |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2024-03-20 |
11.4901 |
0.9115 TECH |
11.4901 |
8.6827 |
14.2975 |
8.6827 |
| 2024-03-19 |
11.9310 |
0.9792 TECH |
11.9310 |
8.6827 |
15.1794 |
8.6827 |
| 2024-03-18 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-17 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-16 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-15 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-14 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |
| 2024-03-13 |
11.2536 |
0.0000 TECH |
11.2536 |
11.2536 |
11.2536 |
11.2536 |