Crypto exchange Yobit

Market TeamUp (TEAM) / [unlinked]

Identifier on Yobit: team_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0049 0.0000 TEAM 0.0049 0.0049 0.0049 0.0049
2024-03-28 0.0049 0.0000 TEAM 0.0049 0.0049 0.0049 0.0049
2024-03-27 0.0049 0.0000 TEAM 0.0049 0.0049 0.0049 0.0049
2024-03-26 0.0049 0.0000 TEAM 0.0049 0.0049 0.0049 0.0049
2024-03-25 0.0046 501.8948 TEAM 0.0046 0.0043 0.0049 0.0049
2024-03-24 0.0043 1,374.5855 TEAM 0.0043 0.0042 0.0045 0.0043
2024-03-23 0.0042 462.4695 TEAM 0.0042 0.0040 0.0044 0.0044
2024-03-22 0.0041 3,082.2756 TEAM 0.0041 0.0033 0.0049 0.0037
2024-03-21 0.0049 0.0000 TEAM 0.0049 0.0049 0.0049 0.0049
2024-03-20 0.0050 117.7929 TEAM 0.0050 0.0049 0.0050 0.0049
2024-03-19 0.0055 777.7767 TEAM 0.0055 0.0049 0.0060 0.0049
2024-03-18 0.0058 18,865.7570 TEAM 0.0058 0.0042 0.0075 0.0075
2024-03-17 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-03-16 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-03-15 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-03-14 0.0040 388.3287 TEAM 0.0040 0.0039 0.0042 0.0042
2024-03-13 0.0038 560.4519 TEAM 0.0038 0.0036 0.0040 0.0040
2024-03-12 0.0036 0.0000 TEAM 0.0036 0.0036 0.0036 0.0036
2024-03-11 0.0036 0.0000 TEAM 0.0036 0.0036 0.0036 0.0036
2024-03-10 0.0036 280.7372 TEAM 0.0036 0.0035 0.0036 0.0036
2024-03-09 0.0034 61.1541 TEAM 0.0034 0.0034 0.0034 0.0034
2024-03-08 0.0034 0.0000 TEAM 0.0034 0.0034 0.0034 0.0034
2024-03-07 0.0049 2,814.0391 TEAM 0.0049 0.0033 0.0064 0.0034
2024-03-06 0.0063 1,380.4272 TEAM 0.0063 0.0055 0.0071 0.0064
2024-03-05 0.0046 2,042.0462 TEAM 0.0046 0.0037 0.0055 0.0055
2024-03-04 0.0034 1,010.8043 TEAM 0.0034 0.0032 0.0037 0.0037
2024-03-03 0.0031 146.5745 TEAM 0.0031 0.0030 0.0031 0.0031
2024-03-02 0.0029 346.8190 TEAM 0.0029 0.0029 0.0030 0.0030
2024-03-01 0.0029 0.0000 TEAM 0.0029 0.0029 0.0029 0.0029
2024-02-29 0.0029 0.0000 TEAM 0.0029 0.0029 0.0029 0.0029
2024-02-28 0.0028 364.5595 TEAM 0.0028 0.0027 0.0029 0.0029
2024-02-27 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-26 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-25 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-24 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-23 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-22 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-21 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-20 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-19 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-18 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-17 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-16 0.0027 0.0000 TEAM 0.0027 0.0027 0.0027 0.0027
2024-02-15 0.0034 9,431.9488 TEAM 0.0034 0.0027 0.0040 0.0027
2024-02-14 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-02-13 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-02-12 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-02-11 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-02-10 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
2024-02-09 0.0042 0.0000 TEAM 0.0042 0.0042 0.0042 0.0042
123...3738