Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-22 0.0004 WAVES 412.3263 TDS 0.0004 WAVES 0.0002 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-21 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-20 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-19 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-18 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-17 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-16 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-15 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-14 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-13 0.0003 WAVES 686.0377 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-12 0.0036 WAVES 26,727.8072 TDS 0.0036 WAVES 0.0003 WAVES 0.0070 WAVES 0.0003 WAVES
2020-07-11 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-10 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-09 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-07-08 0.0003 WAVES 2,321.0137 TDS 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-07-07 0.0004 WAVES 0.0000 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 0.0000 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-05 0.0004 WAVES 0.0000 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-04 0.0004 WAVES 0.0000 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-03 0.0004 WAVES 237.2810 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-02 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-01 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-30 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-29 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-28 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-27 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-26 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-25 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-24 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-23 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-22 0.0011 WAVES 0.0000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-21 0.0011 WAVES 0.5000 TDS 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-20 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-19 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-18 0.0196 WAVES 77,773.9680 TDS 0.0196 WAVES 0.0005 WAVES 0.0387 WAVES 0.0005 WAVES
2020-06-17 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-16 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-15 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-14 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-13 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-12 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-11 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-10 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-09 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-08 0.0005 WAVES 194.2634 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-07 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-06 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-05 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-04 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-03 0.0005 WAVES 0.0000 TDS 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...3839404142...4950