Crypto exchange Yobit

Market TokenDesk (TDS) / Waves (WAVES)

Identifier on Yobit: tds_waves
Date Price Volume Open Low High Close
2020-09-10 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-09 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-08 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-07 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-06 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-05 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-04 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-03 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-02 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-09-01 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-31 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-30 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-29 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-28 0.0005 WAVES 20,067.5477 TDS 0.0005 WAVES 0.0002 WAVES 0.0007 WAVES 0.0002 WAVES
2020-08-27 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0005 WAVES 5,131.6282 TDS 0.0005 WAVES 0.0003 WAVES 0.0007 WAVES 0.0003 WAVES
2020-08-25 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-24 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-23 0.0002 WAVES 625.4074 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-22 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-21 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-20 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-19 0.0002 WAVES 0.0000 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-18 0.0002 WAVES 436.0357 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-17 0.0002 WAVES 5,025.1654 TDS 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-08-16 0.0010 WAVES 32,229.5408 TDS 0.0010 WAVES 0.0002 WAVES 0.0018 WAVES 0.0002 WAVES
2020-08-15 0.0003 WAVES 0.0000 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-14 0.0003 WAVES 1,695.9650 TDS 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-13 0.0004 WAVES 0.0000 TDS 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-12 0.0011 WAVES 6,066.2060 TDS 0.0011 WAVES 0.0004 WAVES 0.0019 WAVES 0.0004 WAVES
2020-08-11 0.0006 WAVES 568.3596 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-10 0.0006 WAVES 100.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-09 0.0006 WAVES 0.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-08 0.0006 WAVES 676.5646 TDS 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-07 0.0006 WAVES 0.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-06 0.0006 WAVES 332.2892 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-05 0.0052 WAVES 42,279.2428 TDS 0.0052 WAVES 0.0005 WAVES 0.0099 WAVES 0.0005 WAVES
2020-08-04 0.0191 WAVES 74,050.6131 TDS 0.0191 WAVES 0.0002 WAVES 0.0380 WAVES 0.0010 WAVES
2020-08-03 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-02 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-08-01 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-31 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-30 0.0007 WAVES 217.2028 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-29 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-28 0.0007 WAVES 0.0000 TDS 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-27 0.0007 WAVES 274.5933 TDS 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2020-07-26 0.0006 WAVES 0.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-25 0.0006 WAVES 0.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-24 0.0006 WAVES 256.4111 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-07-23 0.0006 WAVES 0.0000 TDS 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES