Crypto exchange Yobit

Market TokenDesk (TDS) / [unlinked]

Identifier on Yobit: tds_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-10 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-09 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-08 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-07 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-06 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-05 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-04 0.2747 842.2207 TDS 0.2747 0.2600 0.2894 0.2600
2019-05-03 0.2747 948.3091 TDS 0.2747 0.2600 0.2894 0.2600
2019-05-02 0.2735 331.9016 TDS 0.2735 0.2700 0.2769 0.2700
2019-05-01 0.2700 0.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-30 0.2700 8.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-29 0.2700 0.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-28 0.2700 20.0000 TDS 0.2700 0.2700 0.2700 0.2700
2019-04-27 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-26 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-25 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-24 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-23 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-22 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-21 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-20 0.3044 0.0000 TDS 0.3044 0.3044 0.3044 0.3044
2019-04-19 0.3205 17.5071 TDS 0.3205 0.3044 0.3365 0.3044
2019-04-18 0.3205 17.5071 TDS 0.3205 0.3044 0.3365 0.3044
2019-04-17 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-16 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-15 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-14 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-13 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-12 0.3365 0.0000 TDS 0.3365 0.3365 0.3365 0.3365
2019-04-11 0.3381 15.9399 TDS 0.3381 0.3365 0.3397 0.3365
2019-04-10 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-09 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-08 0.3728 0.0000 TDS 0.3728 0.3728 0.3728 0.3728
2019-04-07 0.3688 139.0176 TDS 0.3688 0.3648 0.3728 0.3728
2019-04-06 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-05 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-04 0.3070 0.0000 TDS 0.3070 0.3070 0.3070 0.3070
2019-04-03 0.3235 328.1345 TDS 0.3235 0.3053 0.3416 0.3070
2019-04-02 0.2878 0.0000 TDS 0.2878 0.2878 0.2878 0.2878
2019-04-01 0.2878 65.9559 TDS 0.2878 0.2878 0.2878 0.2878
2019-03-31 0.2896 0.0000 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-30 0.2896 0.0000 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-29 0.2896 0.0000 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-28 0.2896 0.0000 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-27 0.2896 0.0000 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-26 0.2896 216.8647 TDS 0.2896 0.2896 0.2896 0.2896
2019-03-25 0.2116 306.9162 TDS 0.2116 0.2110 0.2123 0.2110
2019-03-24 0.2611 8.5993 TDS 0.2611 0.2223 0.2999 0.2223
2019-03-23 0.2123 0.0000 TDS 0.2123 0.2123 0.2123 0.2123
2019-03-22 0.2123 0.0000 TDS 0.2123 0.2123 0.2123 0.2123
12...47484950