Crypto exchange Yobit

Market TokenDesk (TDS) / [unlinked]

Identifier on Yobit: tds_rur
12...4647484950
Date Price Volume Open Low High Close
2019-06-30 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-29 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-28 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-27 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-26 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-25 0.3247 1,168.0100 TDS 0.3247 0.3034 0.3461 0.3461
2019-06-24 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-23 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-22 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-21 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-20 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-19 0.3461 0.0000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-18 0.3461 0.7000 TDS 0.3461 0.3461 0.3461 0.3461
2019-06-17 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-16 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-15 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-14 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-13 0.2780 169.6118 TDS 0.2780 0.2607 0.2954 0.2607
2019-06-12 0.4024 0.0000 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-11 0.4024 0.0000 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-10 0.4024 22.3654 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-09 0.3315 804.0753 TDS 0.3315 0.2607 0.4024 0.4024
2019-06-08 0.4024 9.1946 TDS 0.4024 0.4024 0.4024 0.4024
2019-06-07 0.3949 55.1874 TDS 0.3949 0.3889 0.4008 0.4008
2019-06-06 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-05 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-04 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-03 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-02 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-06-01 0.2607 233.9155 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-31 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-30 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-29 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-28 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-27 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-26 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-24 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-23 0.2607 2,640.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-22 0.2607 2,640.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-21 0.2607 0.0000 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-20 0.3853 327.7759 TDS 0.3853 0.2607 0.5100 0.2607
2019-05-19 0.2607 471.6982 TDS 0.2607 0.2607 0.2607 0.2607
2019-05-18 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-17 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-16 0.3700 0.0000 TDS 0.3700 0.3700 0.3700 0.3700
2019-05-15 0.3500 42.2448 TDS 0.3500 0.3300 0.3700 0.3700
2019-05-14 0.3144 34.1578 TDS 0.3144 0.3137 0.3151 0.3151
2019-05-13 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-12 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
2019-05-11 0.2600 0.0000 TDS 0.2600 0.2600 0.2600 0.2600
12...4647484950