Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0373 |
5.8918 TDS |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-04-19 |
0.0373 |
11.5901 TDS |
0.0373 |
0.0367 |
0.0378 |
0.0367 |
| 2024-04-18 |
0.0371 |
5.6825 TDS |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-04-17 |
0.0367 |
11.3050 TDS |
0.0367 |
0.0363 |
0.0371 |
0.0363 |
| 2024-04-16 |
0.0371 |
26.0002 TDS |
0.0371 |
0.0363 |
0.0378 |
0.0363 |
| 2024-04-15 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-14 |
0.0388 |
31.9107 TDS |
0.0388 |
0.0378 |
0.0397 |
0.0378 |
| 2024-04-13 |
0.0405 |
15.1948 TDS |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-04-12 |
0.0418 |
1,669.3297 TDS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-04-11 |
0.0420 |
19.7473 TDS |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2024-04-10 |
0.0404 |
47.5570 TDS |
0.0404 |
0.0386 |
0.0422 |
0.0422 |
| 2024-04-09 |
0.0382 |
5.5150 TDS |
0.0382 |
0.0382 |
0.0382 |
0.0382 |
| 2024-04-08 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-07 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-06 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-05 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-04 |
0.0378 |
5.5702 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2024-04-03 |
0.0374 |
27.6133 TDS |
0.0374 |
0.0367 |
0.0382 |
0.0367 |
| 2024-04-02 |
0.0386 |
8.7229 TDS |
0.0386 |
0.0382 |
0.0390 |
0.0382 |
| 2024-04-01 |
0.0393 |
118.1988 TDS |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2024-03-31 |
0.0390 |
5.4060 TDS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-30 |
0.0390 |
5.4060 TDS |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-03-29 |
0.0386 |
0.0000 TDS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-28 |
0.0386 |
0.0000 TDS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-27 |
0.0386 |
0.0000 TDS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-26 |
0.0386 |
5.4170 TDS |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-03-25 |
0.0372 |
22.3909 TDS |
0.0372 |
0.0367 |
0.0378 |
0.0378 |
| 2024-03-24 |
0.0363 |
5.7056 TDS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2024-03-23 |
0.0358 |
20.3692 TDS |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2024-03-22 |
0.0351 |
6.5540 TDS |
0.0351 |
0.0349 |
0.0353 |
0.0353 |
| 2024-03-21 |
0.0334 |
59.3320 TDS |
0.0334 |
0.0319 |
0.0349 |
0.0349 |
| 2024-03-20 |
0.0327 |
294.6238 TDS |
0.0327 |
0.0284 |
0.0371 |
0.0316 |
| 2024-03-19 |
0.0500 |
958.7116 TDS |
0.0500 |
0.0371 |
0.0629 |
0.0371 |
| 2024-03-18 |
0.0422 |
4.8156 TDS |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-03-17 |
0.0431 |
14.1984 TDS |
0.0431 |
0.0426 |
0.0435 |
0.0426 |
| 2024-03-16 |
0.0471 |
27.8747 TDS |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2024-03-15 |
0.0505 |
26.4680 TDS |
0.0505 |
0.0490 |
0.0520 |
0.0490 |
| 2024-03-14 |
0.0528 |
28.2052 TDS |
0.0528 |
0.0510 |
0.0547 |
0.0547 |
| 2024-03-13 |
0.0473 |
86.2199 TDS |
0.0473 |
0.0426 |
0.0520 |
0.0520 |
| 2024-03-12 |
0.0414 |
0.0000 TDS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-11 |
0.0414 |
0.0000 TDS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-10 |
0.0414 |
0.0000 TDS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-09 |
0.0414 |
0.0000 TDS |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-03-08 |
0.0420 |
11.5934 TDS |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-03-07 |
0.0435 |
4.7301 TDS |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-03-06 |
0.0440 |
41.6731 TDS |
0.0440 |
0.0422 |
0.0457 |
0.0422 |
| 2024-03-05 |
0.0453 |
52.1988 TDS |
0.0453 |
0.0435 |
0.0471 |
0.0435 |
| 2024-03-04 |
0.0427 |
47.0491 TDS |
0.0427 |
0.0405 |
0.0448 |
0.0448 |
| 2024-03-03 |
0.0390 |
23.0545 TDS |
0.0390 |
0.0382 |
0.0397 |
0.0397 |
| 2024-03-02 |
0.0367 |
39.3908 TDS |
0.0367 |
0.0356 |
0.0378 |
0.0378 |